We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2021 to Jul 2024
TIDMREL
RNS Number : 4375J
RELX PLC
26 April 2022
26 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 112,160 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2430.9370 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,234,778 ordinary shares in treasury, and has 1,927,633,599 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 8,147,099 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 26 April 2022 Number of ordinary shares purchased: 112,160 Volume weighted average price paid per share (p): 2430.9370
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
26-Apr-2022
07:01:32 293 2422.0000 XLON 07002070000003118-E0A1XD1RnXu220220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:02:07 268 2421.0000 XLON 05002050000003098-E0A1XD1RnboT20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:02:07 104 2421.0000 XLON 05002050000003098-E0A1XD1RnboY20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:02:43 136 2423.0000 XLON 05002050000003760-E0A1XD1Rngde20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:02:57 265 2420.0000 XLON 07002070000003737-E0A1XD1Rnj8w20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:03:52 160 2418.0000 XLON 05002050000003458-E0A1XD1Rnqvy20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:04:24 196 2419.0000 XLON 07002070000004430-E0A1XD1Rnvjh20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:04:50 196 2417.0000 XLON 07002070000004404-E0A1XD1RnyPS20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:06:04 224 2412.0000 XLON 05002050000005150-E0A1XD1Ro7UT20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:07:04 147 2411.0000 XLON 07002070000005555-E0A1XD1RoF5020220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:08:02 170 2413.0000 XLON 07002070000006205-E0A1XD1RoKfU20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:08:02 90 2413.0000 XLON 05002050000006296-E0A1XD1RoKfZ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:08:02 90 2413.0000 XLON 07002070000006205-E0A1XD1RoKfS20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:08:02 127 2413.0000 XLON 05002050000006296-E0A1XD1RoKfW20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:09:51 209 2418.0000 XLON 05002050000007396-E0A1XD1RoW5L20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:11:00 75 2420.0000 XLON 05002050000008043-E0A1XD1RoaVD20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:11:00 250 2420.0000 XLON 05002050000008043-E0A1XD1RoaVB20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:12:12 263 2423.0000 XLON 05002050000008395-E0A1XD1RoiQp20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:13:04 282 2424.0000 XLON 07002070000008867-E0A1XD1Rom5Z20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:14:30 141 2424.0000 XLON 07002070000009215-E0A1XD1RosGa20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:14:55 11 2424.0000 XLON 07002070000009215-E0A1XD1RotrD20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:15:22 217 2422.0000 XLON 07002070000008857-E0A1XD1RovqH20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:16:00 305 2422.0000 XLON 07002070000010014-E0A1XD1RozHU20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:18:09 296 2422.0000 XLON 05002050000010700-E0A1XD1Rp7s720220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:19:45 452 2426.0000 XLON 07002070000011686-E0A1XD1RpDbA20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:19:57 71 2425.0000 XLON 07002070000011484-E0A1XD1RpE9B20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:19:57 270 2425.0000 XLON 07002070000011484-E0A1XD1RpE8y20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:19:57 20 2425.0000 XLON 07002070000011484-E0A1XD1RpE9G20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:20:00 85 2424.0000 XLON 05002050000011441-E0A1XD1RpELi20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:20:00 199 2424.0000 XLON 05002050000011441-E0A1XD1RpELn20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:22:22 212 2426.0000 XLON 07002070000012830-E0A1XD1RpOCC20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:23:14 62 2427.0000 XLON 07002070000013069-E0A1XD1RpQzs20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:23:20 161 2427.0000 XLON 07002070000013069-E0A1XD1RpR9o20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:24:28 264 2428.0000 XLON 05002050000013418-E0A1XD1RpUyf20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:24:41 264 2427.0000 XLON 07002070000013427-E0A1XD1RpW9W20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:26:05 237 2426.0000 XLON 07002070000014959-E0A1XD1RpbeD20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:26:13 193 2425.0000 XLON 07002070000014531-E0A1XD1Rpc5520220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:27:44 315 2425.0000 XLON 07002070000016296-E0A1XD1RpiKF20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:30:14 249 2428.0000 XLON 07002070000017547-E0A1XD1Rpr5f20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:30:17 271 2427.0000 XLON 05002050000017306-E0A1XD1RprCJ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:31:07 101 2432.0000 XLON 05002050000018248-E0A1XD1RptJf20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:31:07 101 2432.0000 XLON 05002050000018248-E0A1XD1RptJd20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:32:13 162 2432.0000 XLON 05002050000018461-E0A1XD1Rpwqu20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:34:11 270 2437.0000 XLON 05002050000019543-E0A1XD1Rq2g920220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:35:07 270 2436.0000 XLON 05002050000019510-E0A1XD1Rq6NL20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:35:07 278 2437.0000 XLON 07002070000020255-E0A1XD1Rq6If20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:36:08 221 2436.0000 XLON 05002050000020773-E0A1XD1Rq9sm20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:37:05 163 2437.0000 XLON 07002070000021358-E0A1XD1RqDAq20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:37:57 263 2432.0000 XLON 07002070000022064-E0A1XD1RqFWH20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:37:57 241 2435.0000 XLON 07002070000020895-E0A1XD1RqFS120220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:37:57 179 2434.0000 XLON 05002050000021902-E0A1XD1RqFSR20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:39:22 185 2428.0000 XLON 07002070000022854-E0A1XD1RqJmM20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:39:33 32 2427.0000 XLON 05002050000022702-E0A1XD1RqKLD20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:39:33 167 2427.0000 XLON 05002050000022702-E0A1XD1RqKLI20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:41:23 143 2425.0000 XLON 07002070000024049-E0A1XD1RqQVD20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:41:55 199 2424.0000 XLON 07002070000023813-E0A1XD1RqS7H20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:43:54 165 2423.0000 XLON 05002050000026107-E0A1XD1RqY2C20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:45:26 193 2422.0000 XLON 05002050000026380-E0A1XD1RqcGT20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:46:05 180 2423.0000 XLON 07002070000028224-E0A1XD1RqexF20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:46:05 322 2423.0000 XLON 07002070000028314-E0A1XD1RqexH20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:49:44 246 2424.0000 XLON 07002070000031857-E0A1XD1RqpJT20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:50:41 226 2423.0000 XLON 05002050000031589-E0A1XD1RqsY220220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:50:41 246 2422.0000 XLON 07002070000030783-E0A1XD1Rqsac20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:51:48 295 2425.0000 XLON 07002070000033399-E0A1XD1RqvVZ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:51:48 159 2425.0000 XLON 05002050000033243-E0A1XD1RqvVb20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:52:49 241 2424.0000 XLON 05002050000033717-E0A1XD1RqyA320220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:55:13 329 2426.0000 XLON 07002070000035331-E0A1XD1Rr4jj20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:56:11 227 2427.0000 XLON 05002050000035421-E0A1XD1Rr6zF20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:57:42 383 2427.0000 XLON 07002070000036189-E0A1XD1RrBTO20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
07:58:19 151 2426.0000 XLON 05002050000036062-E0A1XD1RrCz320220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:02:09 245 2429.0000 XLON 05002050000038220-E0A1XD1RrO2w20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:02:09 136 2429.0000 XLON 05002050000038220-E0A1XD1RrO2y20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:02:19 221 2426.0000 XLON 05002050000036784-E0A1XD1RrOT520220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:02:19 293 2428.0000 XLON 05002050000037671-E0A1XD1RrOQB20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:02:44 186 2426.0000 XLON 05002050000038443-E0A1XD1RrPZR20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:02:48 205 2425.0000 XLON 07002070000038488-E0A1XD1RrPgu20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:04:34 198 2424.0000 XLON 05002050000039301-E0A1XD1RrWEJ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:04:50 198 2423.0000 XLON 07002070000039386-E0A1XD1RrXQ620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:07:23 224 2424.0000 XLON 05002050000040415-E0A1XD1Rrfk920220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:07:43 61 2423.0000 XLON 07002070000040459-E0A1XD1RrgRB20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:07:43 163 2423.0000 XLON 07002070000040459-E0A1XD1RrgR020220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:08:15 190 2424.0000 XLON 07002070000041105-E0A1XD1RrhaK20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:09:22 205 2424.0000 XLON 07002070000041623-E0A1XD1Rrk0Z20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:11:24 238 2423.0000 XLON 07002070000042397-E0A1XD1Rro6H20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:11:45 206 2422.0000 XLON 07002070000041026-E0A1XD1RroSF20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:13:03 205 2422.0000 XLON 05002050000043136-E0A1XD1RrrSj20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:13:03 12 2422.0000 XLON 05002050000043136-E0A1XD1RrrSh20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:14:55 224 2422.0000 XLON 05002050000043819-E0A1XD1RrwNp20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:17:08 249 2422.0000 XLON 07002070000045000-E0A1XD1Rs1Zx20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:17:29 296 2421.0000 XLON 05002050000043083-E0A1XD1Rs2U120220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:19:29 26 2421.0000 XLON 07002070000045395-E0A1XD1Rs7K420220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:19:29 157 2421.0000 XLON 07002070000045395-E0A1XD1Rs7Jz20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:19:29 47 2421.0000 XLON 07002070000045395-E0A1XD1Rs7K620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:19:29 417 2422.0000 XLON 07002070000046181-E0A1XD1Rs7J020220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:24:29 315 2423.0000 XLON 05002050000047887-E0A1XD1RsHrC20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:26:42 144 2426.0000 XLON 07002070000049008-E0A1XD1RsMdb20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:28:25 479 2429.0000 XLON 05002050000049826-E0A1XD1RsQWb20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:29:56 216 2426.0000 XLON 07002070000049008-E0A1XD1RsSmJ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:29:56 281 2427.0000 XLON 07002070000049474-E0A1XD1RsSlB20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:29:56 223 2427.0000 XLON 07002070000049771-E0A1XD1RsSlF20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:30:47 445 2425.0000 XLON 05002050000050168-E0A1XD1RsVIh20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:33:01 151 2428.0000 XLON 05002050000051397-E0A1XD1RsZjT20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:33:01 148 2428.0000 XLON 05002050000051397-E0A1XD1RsZjV20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:34:54 99 2430.0000 XLON 07002070000052218-E0A1XD1Rscx320220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:34:54 181 2430.0000 XLON 07002070000052218-E0A1XD1Rscx120220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:37:53 280 2433.0000 XLON 07002070000053321-E0A1XD1Rsitd20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:37:53 348 2433.0000 XLON 05002050000053309-E0A1XD1Rsitb20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:40:15 250 2433.0000 XLON 07002070000054168-E0A1XD1RsnXY20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:40:15 108 2433.0000 XLON 07002070000054168-E0A1XD1RsnXa20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:40:27 269 2432.0000 XLON 07002070000053887-E0A1XD1RsnlD20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:41:48 262 2430.0000 XLON 07002070000054387-E0A1XD1Rspch20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:42:42 250 2431.0000 XLON 05002050000054857-E0A1XD1RsrRa20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:42:42 70 2431.0000 XLON 05002050000054857-E0A1XD1RsrRc20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:43:53 240 2431.0000 XLON 07002070000055370-E0A1XD1Rsu3e20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:45:49 250 2432.0000 XLON 07002070000056682-E0A1XD1RsyVS20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:46:11 247 2431.0000 XLON 05002050000055721-E0A1XD1RszEi20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:47:08 247 2430.0000 XLON 05002050000055698-E0A1XD1Rt11S20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:49:02 187 2430.0000 XLON 05002050000057773-E0A1XD1Rt4Mx20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:49:50 215 2430.0000 XLON 05002050000058709-E0A1XD1Rt5ke20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:51:02 356 2432.0000 XLON 07002070000059309-E0A1XD1Rt8Lt20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:53:33 86 2433.0000 XLON 05002050000060052-E0A1XD1RtDUV20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:53:33 237 2433.0000 XLON 07002070000060118-E0A1XD1RtDUX20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:53:33 7 2434.0000 XLON 07002070000060451-E0A1XD1RtDU820220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:53:33 190 2433.0000 XLON 05002050000060052-E0A1XD1RtDUT20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:54:32 44 2433.0000 XLON 05002050000060807-E0A1XD1RtFez20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:54:32 146 2433.0000 XLON 05002050000060807-E0A1XD1RtFf120220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:55:34 207 2435.0000 XLON 05002050000061198-E0A1XD1RtHkd20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:56:17 228 2435.0000 XLON 05002050000061327-E0A1XD1RtJEU20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:57:12 94 2433.0000 XLON 07002070000060819-E0A1XD1RtKpk20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:57:12 127 2433.0000 XLON 07002070000060819-E0A1XD1RtKpX20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
08:58:07 8 2434.0000 XLON 05002050000062629-E0A1XD1RtMsc20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:00:16 250 2436.0000 XLON 07002070000063642-E0A1XD1RtScY20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:02:15 135 2436.0000 XLON 05002050000063951-E0A1XD1RtX5t20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:02:15 203 2436.0000 XLON 05002050000063951-E0A1XD1RtX5v20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:02:55 100 2436.0000 XLON 07002070000064714-E0A1XD1RtYN820220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:02:56 142 2436.0000 XLON 07002070000064714-E0A1XD1RtYO420220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:04:28 245 2437.0000 XLON 07002070000065369-E0A1XD1RtbpW20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:06:14 273 2440.0000 XLON 07002070000066163-E0A1XD1RtfjV20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:06:45 248 2439.0000 XLON 05002050000066065-E0A1XD1Rth3x20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:08:51 207 2442.0000 XLON 07002070000067074-E0A1XD1RtlY020220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:08:54 228 2441.0000 XLON 05002050000066974-E0A1XD1Rtlek20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:10:50 143 2442.0000 XLON 05002050000067644-E0A1XD1Rtpce20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:11:17 215 2442.0000 XLON 05002050000067681-E0A1XD1RtqAs20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:12:52 182 2441.0000 XLON 05002050000067398-E0A1XD1Rtt1V20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:13:03 237 2440.0000 XLON 07002070000067268-E0A1XD1RttRx20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:13:57 347 2439.0000 XLON 05002050000068217-E0A1XD1RtvHH20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:14:41 185 2439.0000 XLON 07002070000069078-E0A1XD1RtwZL20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:14:42 156 2438.0000 XLON 05002050000068910-E0A1XD1RtwbD20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:14:42 39 2437.0000 XLON 07002070000069059-E0A1XD1RtwdR20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:14:42 24 2437.0000 XLON 07002070000069059-E0A1XD1RtwdN20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:14:42 63 2437.0000 XLON 07002070000069059-E0A1XD1RtwdP20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:14:42 44 2437.0000 XLON 07002070000069059-E0A1XD1RtwdT20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:17:21 136 2439.0000 XLON 05002050000069809-E0A1XD1Ru1cf20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:18:59 150 2439.0000 XLON 05002050000070444-E0A1XD1Ru3nD20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:20:33 15 2440.0000 XLON 05002050000071235-E0A1XD1Ru6Ev20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:20:33 82 2440.0000 XLON 05002050000071235-E0A1XD1Ru6Es20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:20:33 102 2440.0000 XLON 05002050000071235-E0A1XD1Ru6Ez20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:22:27 243 2441.0000 XLON 05002050000072096-E0A1XD1RuAF420220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:23:26 198 2441.0000 XLON 07002070000072612-E0A1XD1RuCLO20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:25:32 224 2440.0000 XLON 07002070000072266-E0A1XD1RuFSF20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:27:51 280 2440.0000 XLON 07002070000073505-E0A1XD1RuJpj20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:28:39 258 2439.0000 XLON 05002050000072170-E0A1XD1RuKkH20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:28:39 64 2438.0000 XLON 07002070000072862-E0A1XD1RuKld20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:28:39 64 2438.0000 XLON 07002070000072862-E0A1XD1RuKlZ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:29:57 307 2439.0000 XLON 05002050000073964-E0A1XD1RuMOj20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:29:57 88 2438.0000 XLON 07002070000074233-E0A1XD1RuMQS20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:29:57 241 2438.0000 XLON 07002070000074233-E0A1XD1RuMQk20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:32:05 180 2441.0000 XLON 05002050000074749-E0A1XD1RuQVB20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:34:12 242 2442.0000 XLON 07002070000075520-E0A1XD1RuUC020220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:34:42 242 2441.0000 XLON 05002050000074988-E0A1XD1RuUuI20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:34:42 136 2440.0000 XLON 07002070000075902-E0A1XD1RuUvB20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:34:43 275 2439.0000 XLON 05002050000075593-E0A1XD1RuUzC20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:37:10 18 2440.0000 XLON 07002070000077869-E0A1XD1RuZJd20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:37:10 132 2440.0000 XLON 07002070000077869-E0A1XD1RuZJb20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:38:38 150 2439.0000 XLON 05002050000076981-E0A1XD1RubKe20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:38:38 177 2438.0000 XLON 07002070000077251-E0A1XD1RubLi20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:40:40 150 2438.0000 XLON 07002070000080657-E0A1XD1Ruegg20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:43:11 250 2437.0000 XLON 05002050000082116-E0A1XD1RuiWy20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:44:43 265 2437.0000 XLON 07002070000082667-E0A1XD1RulKe20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:44:43 167 2436.0000 XLON 05002050000081454-E0A1XD1RulM420220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:46:44 70 2438.0000 XLON 05002050000082839-E0A1XD1Rup6V20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:46:44 178 2438.0000 XLON 05002050000082839-E0A1XD1Rup6X20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:47:22 229 2437.0000 XLON 05002050000082790-E0A1XD1RupvQ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:47:52 196 2437.0000 XLON 07002070000083386-E0A1XD1RuqOf20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:48:03 125 2436.0000 XLON 07002070000083071-E0A1XD1RuqkA20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:48:03 85 2436.0000 XLON 07002070000083071-E0A1XD1RuqkC20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:50:15 150 2436.0000 XLON 05002050000083396-E0A1XD1Ruubo20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:51:19 190 2435.0000 XLON 07002070000083703-E0A1XD1Ruw5P20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:58:31 279 2441.0000 XLON 07002070000085713-E0A1XD1Rv8Nu20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
09:59:55 332 2441.0000 XLON 05002050000085914-E0A1XD1RvAuj20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:00:31 363 2440.0000 XLON 05002050000085161-E0A1XD1RvCMP20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:00:31 148 2439.0000 XLON 07002070000086277-E0A1XD1RvCNk20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:00:31 195 2439.0000 XLON 05002050000085358-E0A1XD1RvCNc20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:04:31 153 2439.0000 XLON 05002050000087107-E0A1XD1RvK2H20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:04:31 96 2439.0000 XLON 05002050000087107-E0A1XD1RvK2S20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:07:11 289 2440.0000 XLON 07002070000088206-E0A1XD1RvOPi20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:07:12 289 2439.0000 XLON 07002070000088038-E0A1XD1RvOSz20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:07:53 294 2440.0000 XLON 05002050000088098-E0A1XD1RvPT420220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:08:10 339 2439.0000 XLON 07002070000088411-E0A1XD1RvPuj20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:10:05 32 2440.0000 XLON 07002070000088882-E0A1XD1RvSNx20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:12:29 277 2439.0000 XLON 07002070000089096-E0A1XD1RvVmM20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:15:04 346 2439.0000 XLON 07002070000090068-E0A1XD1RvZPp20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:16:44 250 2439.0000 XLON 05002050000090332-E0A1XD1Rvc5b20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:17:34 213 2438.0000 XLON 05002050000088406-E0A1XD1Rvd7F20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:18:21 112 2438.0000 XLON 05002050000090590-E0A1XD1Rve8b20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:21:04 102 2440.0000 XLON 07002070000091908-E0A1XD1RvhaN20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:22:46 390 2441.0000 XLON 07002070000092406-E0A1XD1RvjpP20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:23:09 248 2440.0000 XLON 07002070000091908-E0A1XD1RvkYT20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:25:48 223 2440.0000 XLON 07002070000092812-E0A1XD1RvoDj20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:26:20 252 2440.0000 XLON 07002070000093268-E0A1XD1RvoxI20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:26:25 24 2440.0000 XLON 07002070000093268-E0A1XD1RvpC120220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:27:46 290 2441.0000 XLON 05002050000093608-E0A1XD1Rvrx820220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:28:04 25 2441.0000 XLON 05002050000093608-E0A1XD1RvsIS20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:33:15 313 2446.0000 XLON 05002050000096020-E0A1XD1RvzV320220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:33:50 267 2445.0000 XLON 07002070000095024-E0A1XD1Rw0IS20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:33:50 101 2445.0000 XLON 07002070000095024-E0A1XD1Rw0IQ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:35:05 341 2444.0000 XLON 05002050000097170-E0A1XD1Rw1Ot20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:35:56 259 2442.0000 XLON 05002050000096742-E0A1XD1Rw2Wb20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:37:19 124 2441.0000 XLON 07002070000098331-E0A1XD1Rw4OT20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:37:19 78 2441.0000 XLON 07002070000098331-E0A1XD1Rw4OV20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:37:46 203 2440.0000 XLON 05002050000097953-E0A1XD1Rw4t420220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:38:23 187 2439.0000 XLON 07002070000098321-E0A1XD1Rw5tG20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:39:35 38 2438.0000 XLON 05002050000099503-E0A1XD1Rw7bO20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:39:49 169 2438.0000 XLON 05002050000099503-E0A1XD1Rw7tj20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:40:33 59 2437.0000 XLON 07002070000099010-E0A1XD1Rw97i20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:40:33 92 2437.0000 XLON 07002070000099010-E0A1XD1Rw97f20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:43:36 198 2438.0000 XLON 07002070000102405-E0A1XD1RwDHZ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:47:01 112 2440.0000 XLON 05002050000103425-E0A1XD1RwIUm20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:47:36 112 2440.0000 XLON 05002050000103425-E0A1XD1RwJ8U20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:48:07 340 2440.0000 XLON 05002050000103668-E0A1XD1RwJhF20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:48:18 2 2440.0000 XLON 05002050000103668-E0A1XD1RwJuD20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:50:48 230 2441.0000 XLON 07002070000104605-E0A1XD1RwNL720220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:51:02 48 2441.0000 XLON 07002070000104919-E0A1XD1RwNe920220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:51:02 169 2441.0000 XLON 07002070000104919-E0A1XD1RwNeB20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:54:33 349 2442.0000 XLON 07002070000105626-E0A1XD1RwSF420220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:54:53 218 2441.0000 XLON 07002070000105425-E0A1XD1RwSj320220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:56:28 9 2440.0000 XLON 07002070000106552-E0A1XD1RwVIm20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:56:28 244 2441.0000 XLON 05002050000106159-E0A1XD1RwVHi20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:57:44 221 2441.0000 XLON 07002070000106990-E0A1XD1RwWel20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:59:26 202 2440.0000 XLON 07002070000106552-E0A1XD1RwZIg20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
10:59:26 12 2440.0000 XLON 07002070000106552-E0A1XD1RwZIi20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:02:30 48 2440.0000 XLON 07002070000108818-E0A1XD1Rwen720220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:02:30 164 2440.0000 XLON 07002070000108818-E0A1XD1Rwen920220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:03:01 280 2440.0000 XLON 07002070000109009-E0A1XD1RwfWn20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:03:01 5 2440.0000 XLON 07002070000109009-E0A1XD1RwfWl20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:05:12 211 2440.0000 XLON 05002050000109145-E0A1XD1RwiIx20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:06:29 218 2440.0000 XLON 05002050000109459-E0A1XD1RwknN20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:11:23 250 2441.0000 XLON 07002070000111320-E0A1XD1RwrLR20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:12:11 300 2440.0000 XLON 05002050000110687-E0A1XD1RwsDK20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:14:26 103 2440.0000 XLON 07002070000111606-E0A1XD1RwusJ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:14:26 238 2440.0000 XLON 07002070000111606-E0A1XD1RwusH20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:14:26 212 2439.0000 XLON 05002050000107721-E0A1XD1RwutE20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:15:26 225 2438.0000 XLON 07002070000111364-E0A1XD1RwwUn20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:15:26 44 2438.0000 XLON 07002070000111364-E0A1XD1RwwUk20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:20:02 356 2441.0000 XLON 05002050000113622-E0A1XD1Rx22W20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:21:06 250 2441.0000 XLON 07002070000114303-E0A1XD1Rx3Qa20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:22:10 180 2440.0000 XLON 05002050000113293-E0A1XD1Rx4az20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:25:07 312 2442.0000 XLON 05002050000114812-E0A1XD1Rx8F420220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:27:17 445 2442.0000 XLON 07002070000115711-E0A1XD1RxB5L20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:29:43 288 2441.0000 XLON 07002070000116064-E0A1XD1RxDow20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:31:14 69 2441.0000 XLON 05002050000116897-E0A1XD1RxFaH20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:31:24 330 2441.0000 XLON 05002050000116897-E0A1XD1RxFr920220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:33:57 256 2442.0000 XLON 07002070000117817-E0A1XD1RxIJ620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:36:39 266 2440.0000 XLON 05002050000114420-E0A1XD1RxLHx20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:36:39 334 2441.0000 XLON 07002070000118008-E0A1XD1RxLH120220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:38:24 265 2440.0000 XLON 07002070000119103-E0A1XD1RxNnL20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:40:05 147 2440.0000 XLON 07002070000119654-E0A1XD1RxQ0320220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:40:05 117 2440.0000 XLON 07002070000119654-E0A1XD1RxPzx20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:43:54 282 2443.0000 XLON 05002050000120744-E0A1XD1RxU6X20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:43:54 11 2443.0000 XLON 05002050000120744-E0A1XD1RxU6U20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:45:21 303 2443.0000 XLON 05002050000121159-E0A1XD1RxW7z20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:45:21 100 2443.0000 XLON 05002050000121159-E0A1XD1RxW7w20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:46:25 338 2444.0000 XLON 07002070000121747-E0A1XD1RxXHB20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:47:48 371 2444.0000 XLON 05002050000121873-E0A1XD1RxZmu20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:47:48 209 2443.0000 XLON 07002070000121662-E0A1XD1RxZqD20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:47:48 140 2443.0000 XLON 07002070000121662-E0A1XD1RxZqB20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:47:48 43 2443.0000 XLON 07002070000121662-E0A1XD1RxZqK20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:49:23 63 2440.0000 XLON 07002070000122512-E0A1XD1RxbPf20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:49:23 194 2441.0000 XLON 05002050000122210-E0A1XD1RxbNL20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:49:23 50 2440.0000 XLON 07002070000122512-E0A1XD1RxbP520220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:49:23 51 2440.0000 XLON 07002070000122512-E0A1XD1RxbP120220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:53:45 163 2438.0000 XLON 05002050000122647-E0A1XD1RxgTi20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:54:48 77 2438.0000 XLON 07002070000123748-E0A1XD1Rxhbs20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:54:50 65 2438.0000 XLON 07002070000123748-E0A1XD1Rxhcz20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:54:50 68 2438.0000 XLON 07002070000123748-E0A1XD1Rxhcx20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:56:32 33 2438.0000 XLON 07002070000124149-E0A1XD1RxjRx20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:56:48 235 2438.0000 XLON 07002070000124149-E0A1XD1RxjsY20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:58:26 175 2438.0000 XLON 05002050000124484-E0A1XD1RxlS220220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:58:26 74 2438.0000 XLON 05002050000124484-E0A1XD1RxlS020220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
11:59:22 280 2440.0000 XLON 07002070000125146-E0A1XD1RxnLR20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:02:31 38 2442.0000 XLON 05002050000126037-E0A1XD1RxsCs20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:02:31 9 2442.0000 XLON 05002050000126037-E0A1XD1RxsC620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:02:31 44 2442.0000 XLON 05002050000126037-E0A1XD1RxsCn20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:02:32 27 2442.0000 XLON 05002050000126037-E0A1XD1RxsDp20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:02:32 32 2442.0000 XLON 05002050000126037-E0A1XD1RxsD820220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:02:32 107 2442.0000 XLON 05002050000126037-E0A1XD1RxsDs20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:03:55 152 2440.0000 XLON 05002050000126138-E0A1XD1RxuBM20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:03:55 328 2441.0000 XLON 05002050000125947-E0A1XD1RxuAL20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:04:29 216 2441.0000 XLON 05002050000126691-E0A1XD1RxvEb20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:04:29 26 2441.0000 XLON 05002050000126691-E0A1XD1RxvEZ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:06:59 61 2441.0000 XLON 05002050000127350-E0A1XD1Rxyau20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:06:59 236 2441.0000 XLON 05002050000127350-E0A1XD1Rxyas20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:10:01 232 2441.0000 XLON 07002070000128280-E0A1XD1Ry2th20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:10:13 202 2440.0000 XLON 05002050000126658-E0A1XD1Ry38B20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:10:16 35 2439.0000 XLON 07002070000126887-E0A1XD1Ry3Fe20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:10:16 78 2439.0000 XLON 07002070000126887-E0A1XD1Ry3Fg20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:11:32 259 2440.0000 XLON 05002050000128752-E0A1XD1Ry4gT20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:11:32 72 2440.0000 XLON 05002050000128752-E0A1XD1Ry4gX20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:13:16 1 2440.0000 XLON 05002050000128752-E0A1XD1Ry78L20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:14:43 300 2440.0000 XLON 07002070000129371-E0A1XD1Ry9cg20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:16:58 332 2441.0000 XLON 05002050000130570-E0A1XD1RyCS920220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:18:07 43 2441.0000 XLON 05002050000130879-E0A1XD1RyDc620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:18:07 416 2440.0000 XLON 05002050000130311-E0A1XD1RyDd020220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:18:07 367 2441.0000 XLON 05002050000130879-E0A1XD1RyDc420220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:19:24 29 2441.0000 XLON 05002050000131406-E0A1XD1RyEvZ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:19:24 209 2441.0000 XLON 05002050000131406-E0A1XD1RyEvb20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:20:18 306 2440.0000 XLON 07002070000131553-E0A1XD1RyG2R20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:22:09 53 2441.0000 XLON 05002050000132263-E0A1XD1RyIqt20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:22:23 110 2441.0000 XLON 05002050000132263-E0A1XD1RyJ5g20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:24:03 62 2441.0000 XLON 05002050000132741-E0A1XD1RyKrS20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:24:04 125 2441.0000 XLON 05002050000132741-E0A1XD1RyKrz20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:28:38 322 2443.0000 XLON 07002070000133950-E0A1XD1RyQQY20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:33:32 674 2443.0000 XLON 05002050000135772-E0A1XD1RyXyl20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:33:32 367 2442.0000 XLON 05002050000135292-E0A1XD1RyXze20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:35:32 307 2442.0000 XLON 05002050000136024-E0A1XD1Ryasb20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:35:32 53 2442.0000 XLON 05002050000135292-E0A1XD1RyasZ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:36:48 16 2442.0000 XLON 07002070000136815-E0A1XD1Ryccz20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:36:48 382 2442.0000 XLON 07002070000136815-E0A1XD1Rycd620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:37:25 273 2441.0000 XLON 07002070000133626-E0A1XD1Rydx120220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:37:44 17 2441.0000 XLON 05002050000137253-E0A1XD1RyeUB20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:37:46 244 2441.0000 XLON 05002050000137253-E0A1XD1Ryepl20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:37:46 52 2441.0000 XLON 05002050000137253-E0A1XD1Ryepp20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:37:48 294 2440.0000 XLON 05002050000136246-E0A1XD1RyfHf20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:40:49 228 2441.0000 XLON 05002050000138630-E0A1XD1Rymxv20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:40:49 247 2440.0000 XLON 07002070000138722-E0A1XD1RymyE20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:41:30 87 2441.0000 XLON 05002050000139236-E0A1XD1RyoQR20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:41:52 95 2441.0000 XLON 05002050000139236-E0A1XD1RypQD20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:42:31 11 2439.0000 XLON 07002070000139368-E0A1XD1RyrF620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:42:31 171 2439.0000 XLON 07002070000139368-E0A1XD1RyrF820220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:43:00 180 2441.0000 XLON 05002050000140071-E0A1XD1RysDp20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:44:53 10 2441.0000 XLON 07002070000140722-E0A1XD1RyvQo20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:46:24 271 2442.0000 XLON 07002070000141267-E0A1XD1Ryxtq20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:49:12 278 2445.0000 XLON 07002070000142297-E0A1XD1Rz2av20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:49:12 100 2445.0000 XLON 07002070000142297-E0A1XD1Rz2ap20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:50:04 347 2445.0000 XLON 07002070000142610-E0A1XD1Rz3eZ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:51:02 44 2445.0000 XLON 05002050000142773-E0A1XD1Rz54f20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:51:02 63 2445.0000 XLON 05002050000142773-E0A1XD1Rz54Y20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:51:53 188 2445.0000 XLON 05002050000142773-E0A1XD1Rz6He20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:53:42 378 2444.0000 XLON 05002050000141871-E0A1XD1Rz9kL20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:53:42 437 2445.0000 XLON 07002070000143526-E0A1XD1Rz9jV20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:53:43 183 2443.0000 XLON 05002050000142171-E0A1XD1Rz9lk20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
12:57:53 266 2446.0000 XLON 05002050000145338-E0A1XD1RzFxW20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:00:40 480 2447.0000 XLON 07002070000146151-E0A1XD1RzJCM20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:01:13 32 2447.0000 XLON 07002070000146824-E0A1XD1RzJoL20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:01:25 47 2447.0000 XLON 07002070000146824-E0A1XD1RzK0g20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:01:25 379 2447.0000 XLON 07002070000146824-E0A1XD1RzK0i20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:02:01 10 2445.0000 XLON 05002050000144440-E0A1XD1RzKnC20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:02:01 10 2445.0000 XLON 05002050000144440-E0A1XD1RzKnE20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:02:11 207 2445.0000 XLON 05002050000144440-E0A1XD1RzLKA20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:02:11 208 2445.0000 XLON 07002070000144594-E0A1XD1RzLKC20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:04:37 369 2446.0000 XLON 07002070000148631-E0A1XD1RzPgj20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:06:02 47 2446.0000 XLON 07002070000149307-E0A1XD1RzRr420220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:06:02 174 2446.0000 XLON 07002070000149307-E0A1XD1RzRr620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:06:23 305 2445.0000 XLON 05002050000147632-E0A1XD1RzSM120220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:06:23 16 2443.0000 XLON 07002070000148674-E0A1XD1RzSPa20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:06:23 175 2443.0000 XLON 07002070000148674-E0A1XD1RzSPY20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:06:23 197 2443.0000 XLON 05002050000148629-E0A1XD1RzSPW20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:08:16 315 2443.0000 XLON 07002070000150013-E0A1XD1RzVWz20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:09:38 146 2445.0000 XLON 07002070000150574-E0A1XD1RzXlS20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:10:19 315 2444.0000 XLON 05002050000150472-E0A1XD1RzZ0j20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:10:39 272 2443.0000 XLON 07002070000150621-E0A1XD1RzZYN20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:11:37 171 2442.0000 XLON 07002070000151563-E0A1XD1RzbQy20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:13:54 274 2442.0000 XLON 07002070000151973-E0A1XD1RzeoY20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:13:54 219 2441.0000 XLON 05002050000151191-E0A1XD1RzeqN20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:14:48 20 2440.0000 XLON 07002070000151308-E0A1XD1Rzg8f20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:14:48 282 2441.0000 XLON 05002050000152736-E0A1XD1Rzg7620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:14:48 10 2440.0000 XLON 07002070000151308-E0A1XD1Rzg9X20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:17:42 345 2443.0000 XLON 05002050000153831-E0A1XD1RzkVW20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:18:43 55 2442.0000 XLON 05002050000153567-E0A1XD1RzmAG20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:18:48 308 2442.0000 XLON 05002050000153567-E0A1XD1RzmKX20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:20:30 349 2443.0000 XLON 05002050000154733-E0A1XD1Rzp1J20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:21:38 371 2443.0000 XLON 05002050000155215-E0A1XD1RzqdV20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:23:02 45 2442.0000 XLON 07002070000154600-E0A1XD1RztVz20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:23:02 392 2442.0000 XLON 07002070000154600-E0A1XD1RztVv20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:23:49 145 2441.0000 XLON 07002070000154868-E0A1XD1Rzuon20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:24:53 132 2442.0000 XLON 07002070000156968-E0A1XD1Rzx9k20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:24:53 210 2442.0000 XLON 07002070000156968-E0A1XD1Rzx9m20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:24:55 261 2442.0000 XLON 07002070000157137-E0A1XD1RzxDR20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:26:33 352 2443.0000 XLON 07002070000158066-E0A1XD1S00Bh20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:26:33 19 2443.0000 XLON 07002070000158066-E0A1XD1S00Bk20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:27:47 87 2442.0000 XLON 05002050000157611-E0A1XD1S02AU20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:27:47 311 2442.0000 XLON 05002050000157611-E0A1XD1S02AS20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:27:48 199 2441.0000 XLON 07002070000158621-E0A1XD1S02Ew20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:30:00 304 2444.0000 XLON 07002070000159606-E0A1XD1S06SP20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:30:45 74 2446.0000 XLON 07002070000160781-E0A1XD1S0BVW20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:30:45 152 2446.0000 XLON 07002070000160781-E0A1XD1S0BVU20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:31:11 335 2445.0000 XLON 07002070000161272-E0A1XD1S0Dz920220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:31:30 263 2444.0000 XLON 05002050000161022-E0A1XD1S0Fj620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:33:08 254 2443.0000 XLON 05002050000163035-E0A1XD1S0O8120220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:33:08 318 2444.0000 XLON 07002070000163604-E0A1XD1S0O7M20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:35:16 74 2445.0000 XLON 05002050000165860-E0A1XD1S0Yar20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:35:16 154 2445.0000 XLON 05002050000165860-E0A1XD1S0Yap20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:35:58 146 2443.0000 XLON 07002070000166285-E0A1XD1S0bk520220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:35:58 209 2444.0000 XLON 05002050000164920-E0A1XD1S0big20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:36:38 167 2444.0000 XLON 05002050000166715-E0A1XD1S0eK220220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:37:33 250 2443.0000 XLON 07002070000166977-E0A1XD1S0j8320220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:37:43 267 2442.0000 XLON 07002070000168680-E0A1XD1S0jqV20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:38:15 178 2441.0000 XLON 05002050000168383-E0A1XD1S0lwa20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:39:48 275 2439.0000 XLON 05002050000170009-E0A1XD1S0tc520220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:41:02 291 2439.0000 XLON 05002050000171627-E0A1XD1S116320220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:41:09 275 2438.0000 XLON 05002050000169923-E0A1XD1S11eu20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:42:37 15 2435.0000 XLON 05002050000171967-E0A1XD1S17LR20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:42:37 133 2435.0000 XLON 05002050000171967-E0A1XD1S17LO20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:43:24 230 2435.0000 XLON 05002050000173202-E0A1XD1S1At920220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:43:30 29 2434.0000 XLON 05002050000173130-E0A1XD1S1BIC20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:43:30 254 2434.0000 XLON 05002050000173130-E0A1XD1S1BI620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:44:33 238 2434.0000 XLON 05002050000174665-E0A1XD1S1FGX20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:44:33 187 2433.0000 XLON 07002070000174850-E0A1XD1S1FHY20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:46:19 255 2435.0000 XLON 07002070000176109-E0A1XD1S1Lq620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:46:21 126 2434.0000 XLON 05002050000175951-E0A1XD1S1M7V20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:46:21 40 2434.0000 XLON 05002050000175951-E0A1XD1S1M7S20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:46:22 16 2434.0000 XLON 05002050000175951-E0A1XD1S1MCb20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:48:22 37 2434.0000 XLON 05002050000178058-E0A1XD1S1Ub720220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:48:22 155 2434.0000 XLON 05002050000178058-E0A1XD1S1Ub520220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:48:55 230 2433.0000 XLON 07002070000177983-E0A1XD1S1WRB20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:48:57 269 2432.0000 XLON 07002070000177674-E0A1XD1S1WWx20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:49:43 151 2432.0000 XLON 07002070000179091-E0A1XD1S1ZMo20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:49:58 211 2431.0000 XLON 07002070000179017-E0A1XD1S1aSQ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:51:02 266 2430.0000 XLON 07002070000180510-E0A1XD1S1fSx20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:52:58 312 2431.0000 XLON 07002070000182295-E0A1XD1S1mbv20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:53:30 245 2430.0000 XLON 05002050000181932-E0A1XD1S1oLs20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:55:00 294 2429.0000 XLON 07002070000183441-E0A1XD1S1thB20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:55:24 273 2427.0000 XLON 05002050000183263-E0A1XD1S1vLD20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:56:13 197 2427.0000 XLON 05002050000184943-E0A1XD1S1yNu20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:57:14 275 2426.0000 XLON 07002070000185058-E0A1XD1S21EB20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:57:14 1 2426.0000 XLON 07002070000185058-E0A1XD1S21FT20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:57:17 89 2425.0000 XLON 05002050000184868-E0A1XD1S21Oy20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:57:36 108 2425.0000 XLON 05002050000184868-E0A1XD1S22GI20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:57:50 179 2424.0000 XLON 05002050000186277-E0A1XD1S235D20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:59:47 38 2429.0000 XLON 07002070000187986-E0A1XD1S274O20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
13:59:47 212 2429.0000 XLON 07002070000187986-E0A1XD1S275G20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:02:06 417 2429.0000 XLON 05002050000189182-E0A1XD1S2CeM20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:02:06 227 2428.0000 XLON 07002070000187811-E0A1XD1S2CiC20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:02:46 321 2429.0000 XLON 07002070000190897-E0A1XD1S2FCn20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:03:41 300 2428.0000 XLON 05002050000190707-E0A1XD1S2IT620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:04:36 308 2429.0000 XLON 07002070000192403-E0A1XD1S2Lc720220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:04:36 34 2429.0000 XLON 07002070000192403-E0A1XD1S2Lc920220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:06:37 287 2430.0000 XLON 07002070000194339-E0A1XD1S2Rx020220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:08:32 122 2431.0000 XLON 07002070000195500-E0A1XD1S2YJn20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:08:32 245 2431.0000 XLON 07002070000195500-E0A1XD1S2YJs20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:09:53 436 2432.0000 XLON 07002070000197147-E0A1XD1S2cdE20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:10:24 178 2431.0000 XLON 05002050000196551-E0A1XD1S2eDu20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:11:32 250 2432.0000 XLON 07002070000198475-E0A1XD1S2h3V20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:11:32 160 2432.0000 XLON 07002070000198475-E0A1XD1S2h3X20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:11:44 224 2431.0000 XLON 05002050000196551-E0A1XD1S2heW20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:13:03 292 2429.0000 XLON 07002070000199386-E0A1XD1S2kpz20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:14:40 45 2429.0000 XLON 07002070000200713-E0A1XD1S2pHO20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:14:40 292 2429.0000 XLON 07002070000200713-E0A1XD1S2pHK20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:15:06 140 2428.0000 XLON 05002050000199146-E0A1XD1S2qaq20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:15:17 180 2427.0000 XLON 05002050000198484-E0A1XD1S2rSz20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:15:17 19 2427.0000 XLON 05002050000198484-E0A1XD1S2rSs20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:16:03 306 2426.0000 XLON 05002050000201930-E0A1XD1S2toQ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:18:03 454 2426.0000 XLON 05002050000203152-E0A1XD1S30dX20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:18:20 73 2425.0000 XLON 07002070000202090-E0A1XD1S31HJ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:18:20 135 2425.0000 XLON 07002070000202090-E0A1XD1S31HF20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:18:57 255 2424.0000 XLON 07002070000203361-E0A1XD1S348J20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:20:02 170 2422.0000 XLON 05002050000204776-E0A1XD1S37iR20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:20:02 157 2422.0000 XLON 05002050000203845-E0A1XD1S37iP20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:20:02 405 2423.0000 XLON 07002070000204959-E0A1XD1S37gY20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:21:08 296 2422.0000 XLON 05002050000206340-E0A1XD1S3BJ420220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:21:48 251 2421.0000 XLON 07002070000206578-E0A1XD1S3EAF20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:23:28 314 2422.0000 XLON 07002070000208899-E0A1XD1S3Jfd20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:23:33 314 2421.0000 XLON 07002070000208184-E0A1XD1S3Jws20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:24:40 144 2422.0000 XLON 05002050000209659-E0A1XD1S3ND220220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:24:40 121 2422.0000 XLON 05002050000209659-E0A1XD1S3ND420220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:25:04 265 2421.0000 XLON 05002050000209541-E0A1XD1S3O8n20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:26:40 203 2421.0000 XLON 07002070000211003-E0A1XD1S3SIw20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:26:59 139 2420.0000 XLON 05002050000210208-E0A1XD1S3SuF20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:27:47 264 2422.0000 XLON 07002070000212535-E0A1XD1S3Vvt20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:29:06 264 2421.0000 XLON 07002070000212440-E0A1XD1S3ZJ520220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:30:09 127 2421.0000 XLON 07002070000213698-E0A1XD1S3dA620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:30:09 161 2421.0000 XLON 07002070000213698-E0A1XD1S3dA320220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:31:08 376 2421.0000 XLON 05002050000214411-E0A1XD1S3gd620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:33:29 352 2422.0000 XLON 07002070000216689-E0A1XD1S3ni120220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:33:34 228 2421.0000 XLON 05002050000215745-E0A1XD1S3ny420220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:33:34 92 2421.0000 XLON 05002050000215745-E0A1XD1S3ny220220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:36:09 165 2422.0000 XLON 05002050000218616-E0A1XD1S3wTN20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:36:09 158 2422.0000 XLON 05002050000218616-E0A1XD1S3wTP20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:37:00 112 2421.0000 XLON 07002070000218085-E0A1XD1S3yy520220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:37:00 238 2421.0000 XLON 07002070000218085-E0A1XD1S3yy720220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:37:13 233 2420.0000 XLON 05002050000217579-E0A1XD1S3zbL20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:37:13 88 2420.0000 XLON 05002050000217579-E0A1XD1S3zbO20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:37:57 430 2420.0000 XLON 07002070000220680-E0A1XD1S42Nw20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:38:37 461 2419.0000 XLON 07002070000220450-E0A1XD1S44tX20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:39:53 283 2418.0000 XLON 05002050000222031-E0A1XD1S4G5020220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:39:59 153 2417.0000 XLON 05002050000220278-E0A1XD1S4H0A20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:41:42 354 2416.0000 XLON 07002070000222463-E0A1XD1S4OTQ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:41:57 160 2415.0000 XLON 07002070000224164-E0A1XD1S4PiO20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:43:15 367 2415.0000 XLON 05002050000225266-E0A1XD1S4Vkv20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:44:00 163 2413.0000 XLON 05002050000225535-E0A1XD1S4Yfr20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:44:00 283 2414.0000 XLON 05002050000225169-E0A1XD1S4YfH20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:45:16 228 2414.0000 XLON 05002050000227662-E0A1XD1S4eCS20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:46:54 250 2415.0000 XLON 07002070000229467-E0A1XD1S4kr920220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:47:06 296 2414.0000 XLON 07002070000228744-E0A1XD1S4lVk20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:47:55 348 2414.0000 XLON 05002050000229873-E0A1XD1S4oQN20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:51:04 416 2414.0000 XLON 05002050000232612-E0A1XD1S507i20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:53:39 662 2414.0000 XLON 05002050000233996-E0A1XD1S581a20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:54:12 348 2413.0000 XLON 07002070000230143-E0A1XD1S5AAT20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:54:36 487 2414.0000 XLON 05002050000235623-E0A1XD1S5Bbb20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:56:19 468 2415.0000 XLON 07002070000237135-E0A1XD1S5Fvm20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:58:47 376 2416.0000 XLON 07002070000238104-E0A1XD1S5M0l20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:59:22 468 2414.0000 XLON 07002070000237051-E0A1XD1S5OKJ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:59:22 615 2415.0000 XLON 05002050000239098-E0A1XD1S5OKE20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
14:59:32 144 2413.0000 XLON 05002050000237011-E0A1XD1S5Ots20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:01:16 274 2410.0000 XLON 07002070000241266-E0A1XD1S5Vk820220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:01:28 305 2409.0000 XLON 05002050000240985-E0A1XD1S5WlJ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:01:32 79 2409.0000 XLON 05002050000240985-E0A1XD1S5X1W20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:03:07 329 2406.0000 XLON 07002070000242699-E0A1XD1S5dvT20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:04:15 354 2404.0000 XLON 05002050000242374-E0A1XD1S5ikn20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:04:30 316 2404.0000 XLON 07002070000244218-E0A1XD1S5kVC20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:04:34 339 2403.0000 XLON 05002050000243824-E0A1XD1S5ktL20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:06:03 287 2403.0000 XLON 07002070000246094-E0A1XD1S5sjF20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:07:50 335 2403.0000 XLON 05002050000247254-E0A1XD1S608620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:09:37 423 2404.0000 XLON 05002050000249147-E0A1XD1S65aE20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:10:07 302 2403.0000 XLON 07002070000249276-E0A1XD1S67qs20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:11:12 268 2403.0000 XLON 07002070000250859-E0A1XD1S6BUi20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:12:42 46 2404.0000 XLON 05002050000252118-E0A1XD1S6GNX20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:12:42 188 2404.0000 XLON 05002050000252118-E0A1XD1S6GNZ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:12:42 91 2404.0000 XLON 05002050000252118-E0A1XD1S6GNV20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:15:04 371 2406.0000 XLON 05002050000253755-E0A1XD1S6Nmo20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:15:31 267 2404.0000 XLON 07002070000254184-E0A1XD1S6Pct20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:15:31 327 2404.0000 XLON 07002070000253780-E0A1XD1S6Pcr20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:15:31 192 2404.0000 XLON 07002070000254200-E0A1XD1S6Pcv20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:16:29 377 2404.0000 XLON 05002050000256195-E0A1XD1S6TJl20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:17:57 261 2407.0000 XLON 07002070000257846-E0A1XD1S6XN620220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:17:57 112 2407.0000 XLON 07002070000257846-E0A1XD1S6XN820220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:18:50 316 2405.0000 XLON 05002050000257214-E0A1XD1S6Zk320220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:20:51 339 2405.0000 XLON 05002050000259229-E0A1XD1S6ggf20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:21:35 305 2406.0000 XLON 05002050000260840-E0A1XD1S6jfl20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:23:09 46 2409.0000 XLON 07002070000262726-E0A1XD1S6pik20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:24:11 341 2408.0000 XLON 07002070000263440-E0A1XD1S6sqQ20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:24:34 173 2407.0000 XLON 05002050000262295-E0A1XD1S6uDR20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:24:34 451 2407.0000 XLON 05002050000261850-E0A1XD1S6uDP20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:24:34 47 2407.0000 XLON 05002050000261850-E0A1XD1S6uDN20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:26:37 232 2410.0000 XLON 05002050000265522-E0A1XD1S70kd20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:27:42 260 2411.0000 XLON 07002070000267019-E0A1XD1S742s20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:28:32 186 2410.0000 XLON 05002050000266647-E0A1XD1S76pM20220426
------- ---------- --------- ---------------------------------------
26-Apr-2022
15:28:55 484 2411.0000 XLON 07002070000268177-E0A1XD1S78cd20220426
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEWFMMEESEIL
(END) Dow Jones Newswires
April 26, 2022 12:58 ET (16:58 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
