We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Em-a | LSE:SEMA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.50 | 0.02% | 2,977.50 | 3,446 | 16:29:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,976.00 | 2,979.00 | 2,996.00 | 2,956.50 | 2,973.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:37:18 | O | 100 | 2,981.688 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/5/2024 | 07:10 | UK RNS | iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s) |
Ishr Msci Em-a (SEMA) Charts1 Year Ishr Msci Em-a Chart |
|
1 Month Ishr Msci Em-a Chart |
Intraday Ishr Msci Em-a Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-01 14:37:19 | 2,981.69 | 100 | 2,981.69 | O |
| 2024-05-01 14:13:04 | 2,977.00 | 3 | 89.31 | O |
| 2024-05-01 14:12:29 | 2,977.00 | 27 | 803.79 | AT |
| 2024-05-01 14:06:42 | 2,977.00 | 32 | 952.64 | O |
| 2024-05-01 14:04:28 | 2,977.00 | 54 | 1,607.58 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
