ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,534.43
0.37%
Gold vs US Dollar
2,365.825
0.81%
Brent Oil
82.775
-1.40%
Bitcoin
60,668.85
-3.77%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Relx Plc (REL)

  7. Relx Plc (REL) News

REL Relx Plc

3,459.00
8.00 (0.23%)
10 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.23% 3,459.00 3,466.00 3,468.00 3,470.00 3,446.00 3,453.00 5,981,763 16:35:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 36.66 65.28B

RELX PLC Transaction in Own Shares (3522R)

20/09/2017 5:31pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From May 2019 to May 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 3522R

RELX PLC

20 September 2017

20 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,300 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1631.0214 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,634,463 ordinary shares in treasury, and has 1,066,325,416 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,219,176 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.8132 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,975,848 ordinary shares in treasury, and has 949,614,234 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,771,470 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each 

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  J.P. Morgan Securities plc 
Intermediary Code:  JPMSGB2L 
Timezone:           UTC 
Currency:           GBP

Aggregated information 

 
Date of purchase:                                   20 September 2017 
Number of ordinary shares purchased:                53,300 
Volume weighted average price paid per share (p):   1631.0214

Disaggregated information 

 
 
   Transaction     Volume     Price     Platform                Transaction 
  Date and Time                           Code                reference number 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:09:52       642     1636.0000     XLON     84202842000002609-E0WyCrSrVONL20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:11:01       300     1634.0000     XLON     84202842000002939-E0WyCrSrVPmD20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:11:09       101     1634.0000     XLON     84202842000002939-E0WyCrSrVPqd20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:11:09        45     1634.0000     XLON     84202842000002939-E0WyCrSrVPqb20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:11:09       342     1634.0000     XLON     84202842000002939-E0WyCrSrVPqh20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:11:09        71     1634.0000     XLON     84202842000002939-E0WyCrSrVPqZ20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:11:09        44     1634.0000     XLON     84202842000002939-E0WyCrSrVPqf20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:14:22       478     1635.0000     XLON     84202842000003490-E0WyCrSrVSNs20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:15:01       716     1634.0000     XLON     84402844000003501-E0WyCrSrVSv720170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:17:39       471     1634.0000     XLON     84202842000004569-E0WyCrSrVV0P20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:17:41       226     1634.0000     XLON     84402844000004733-E0WyCrSrVV3120170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:17:48       243     1633.0000     XLON     84202842000004756-E0WyCrSrVVEv20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:17:48       274     1633.0000     XLON     84202842000004756-E0WyCrSrVVEo20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:19:21       473     1633.0000     XLON     84402844000005096-E0WyCrSrVWb720170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:23:38       491     1634.0000     XLON     84202842000005685-E0WyCrSrVZTx20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:29:09       470     1635.0000     XLON     84202842000006708-E0WyCrSrVcnh20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:31:41       470     1635.0000     XLON     84202842000007173-E0WyCrSrVeU620170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:33:53       163     1637.0000     XLON     84402844000007556-E0WyCrSrVgNj20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:33:53       308     1637.0000     XLON     84402844000007556-E0WyCrSrVgNl20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:37:56       495     1635.0000     XLON     84402844000008229-E0WyCrSrVjEs20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:42:03       517     1635.0000     XLON     84402844000008799-E0WyCrSrVkts20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:42:56       284     1635.0000     XLON     84202842000008986-E0WyCrSrVlKK20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:42:56       233     1635.0000     XLON     84202842000008986-E0WyCrSrVlKI20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:46:02        61     1635.0000     XLON     84402844000009392-E0WyCrSrVmmd20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:46:02       429     1635.0000     XLON     84402844000009392-E0WyCrSrVmmf20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:49:22        79     1635.0000     XLON     84202842000009949-E0WyCrSrVo9W20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:49:22       400     1635.0000     XLON     84202842000009949-E0WyCrSrVo9U20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:55:52       471     1634.0000     XLON     84202842000010473-E0WyCrSrVs7820170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:56:02       404     1634.0000     XLON     84202842000010738-E0WyCrSrVsDt20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     07:56:02        83     1634.0000     XLON     84202842000010738-E0WyCrSrVsDr20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:03:38       250     1634.0000     XLON     84202842000011852-E0WyCrSrVw3G20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:03:38       233     1634.0000     XLON     84202842000011852-E0WyCrSrVw3E20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:03:38        14     1634.0000     XLON     84202842000011852-E0WyCrSrVw3I20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:15:28       366     1638.0000     XLON     84202842000013987-E0WyCrSrW3w420170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:15:28       104     1638.0000     XLON     84202842000013987-E0WyCrSrW3w220170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:19:47       517     1637.0000     XLON     84402844000014600-E0WyCrSrW6LO20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:19:47       696     1637.0000     XLON     84202842000014508-E0WyCrSrW6LM20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:21:40       517     1637.0000     XLON     84402844000014805-E0WyCrSrW7je20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:23:16       509     1636.0000     XLON     84402844000014895-E0WyCrSrW8Xk20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:30:00       470     1635.0000     XLON     84402844000015323-E0WyCrSrWCfX20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:31:02       470     1630.0000     XLON     84202842000016219-E0WyCrSrWHRb20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:41:40       471     1628.0000     XLON     84202842000017626-E0WyCrSrWSU320170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:46:26       565     1628.0000     XLON     84202842000018264-E0WyCrSrWWMQ20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:55:13       481     1631.0000     XLON     84202842000019167-E0WyCrSrWbBK20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     08:58:40       490     1632.0000     XLON     84402844000019606-E0WyCrSrWczM20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     09:04:25       470     1632.0000     XLON     84202842000020308-E0WyCrSrWfzK20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     09:05:01       658     1631.0000     XLON     84402844000020375-E0WyCrSrWgKS20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     09:11:41       470     1629.0000     XLON     84202842000020620-E0WyCrSrWjIF20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     09:16:08       470     1627.0000     XLON     84402844000021328-E0WyCrSrWlY020170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     09:16:08        14     1627.0000     XLON     84402844000021328-E0WyCrSrWlY520170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     09:28:41       471     1632.0000     XLON     84202842000023343-E0WyCrSrWukW20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     09:29:22       505     1632.0000     XLON     84402844000023595-E0WyCrSrWv3I20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     09:41:24       470     1631.0000     XLON     84202842000024779-E0WyCrSrX0rr20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     09:43:29       517     1630.0000     XLON     84202842000024846-E0WyCrSrX2kh20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     09:56:15       611     1631.0000     XLON     84202842000026421-E0WyCrSrX9Ap20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     09:58:20        3      1630.0000     XLON     84402844000027082-E0WyCrSrX9rF20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     09:59:57       248     1631.0000     XLON     84202842000027122-E0WyCrSrXAp620170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     09:59:57       317     1631.0000     XLON     84202842000027122-E0WyCrSrXAp820170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     10:15:51       487     1632.0000     XLON     84402844000028401-E0WyCrSrXGtV20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     10:28:49       489     1632.0000     XLON     84402844000030510-E0WyCrSrXMMF20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     10:39:32       247     1633.0000     XLON     84202842000031698-E0WyCrSrXQIY20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     10:39:32       246     1633.0000     XLON     84202842000031698-E0WyCrSrXQIc20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     10:39:32       165     1633.0000     XLON     84202842000031698-E0WyCrSrXQIa20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     10:44:14       852     1633.0000     XLON     84402844000032506-E0WyCrSrXSaZ20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     10:44:22       185     1633.0000     XLON     84402844000032547-E0WyCrSrXSgT20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     10:44:22       187     1633.0000     XLON     84402844000032547-E0WyCrSrXSgV20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     10:50:40       503     1633.0000     XLON     84202842000032541-E0WyCrSrXV1W20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     10:59:59       517     1633.0000     XLON     84202842000034172-E0WyCrSrXZDH20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     11:02:44       406     1634.0000     XLON     84402844000035546-E0WyCrSrXcBq20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     11:12:42       564     1632.0000     XLON     84202842000036574-E0WyCrSrXgaO20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     11:15:17       345     1633.0000     XLON     84202842000036731-E0WyCrSrXhEz20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     11:29:14       596     1632.0000     XLON     84202842000037978-E0WyCrSrXlla20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     11:29:22       375     1632.0000     XLON     84202842000038472-E0WyCrSrXltO20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     11:29:22       142     1632.0000     XLON     84202842000038472-E0WyCrSrXltQ20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     11:35:21       183     1631.0000     XLON     84202842000036903-E0WyCrSrXntu20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     11:35:21       334     1631.0000     XLON     84202842000036903-E0WyCrSrXntr20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     11:52:26       479     1630.0000     XLON     84402844000040754-E0WyCrSrXslh20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     11:53:40       517     1630.0000     XLON     84202842000040845-E0WyCrSrXtEe20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     11:54:22       115     1630.0000     XLON     84202842000041026-E0WyCrSrXtbA20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     11:54:22       497     1630.0000     XLON     84202842000041026-E0WyCrSrXtb820170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:06:45        90     1628.0000     XLON     84202842000042461-E0WyCrSrXzTS20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:10:34       491     1627.0000     XLON     84402844000042918-E0WyCrSrY0wi20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:15:33       517     1628.0000     XLON     84402844000043802-E0WyCrSrY2x520170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:16:24       426     1628.0000     XLON     84402844000043905-E0WyCrSrY3Df20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:16:26        45     1628.0000     XLON     84402844000043905-E0WyCrSrY3Ea20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:29:17       267     1629.0000     XLON     84202842000045014-E0WyCrSrY8b520170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:29:17       250     1629.0000     XLON     84202842000045014-E0WyCrSrY8b320170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:33:46       110     1629.0000     XLON     84402844000045910-E0WyCrSrYAHF20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:33:46       257     1629.0000     XLON     84402844000045910-E0WyCrSrYAHH20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:33:46       197     1629.0000     XLON     84402844000045910-E0WyCrSrYAHJ20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:34:23       160     1629.0000     XLON     84402844000045962-E0WyCrSrYATm20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:34:23       260     1629.0000     XLON     84402844000045962-E0WyCrSrYATq20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:34:23        50     1629.0000     XLON     84402844000045962-E0WyCrSrYATo20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:44:55       516     1629.0000     XLON     84202842000047368-E0WyCrSrYE9t20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:57:03       471     1628.0000     XLON     84402844000047383-E0WyCrSrYIJG20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     12:58:12       705     1628.0000     XLON     84402844000049128-E0WyCrSrYIgl20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:05:11       431     1628.0000     XLON     84202842000049910-E0WyCrSrYL3z20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:05:11        86     1628.0000     XLON     84202842000049910-E0WyCrSrYL3x20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:07:05       517     1628.0000     XLON     84202842000050161-E0WyCrSrYLsZ20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:09:12       470     1627.0000     XLON     84202842000050208-E0WyCrSrYMbK20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:30:08       405     1630.0000     XLON     84202842000053839-E0WyCrSrYTwK20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:30:08       600     1630.0000     XLON     84202842000053839-E0WyCrSrYTwI20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:32:33       612     1630.0000     XLON     84402844000054575-E0WyCrSrYVrh20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:33:38       481     1630.0000     XLON     84202842000054820-E0WyCrSrYWUF20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:33:38        7      1630.0000     XLON     84202842000054820-E0WyCrSrYWUD20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:35:59       488     1630.0000     XLON     84402844000055639-E0WyCrSrYXxp20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:36:11       478     1630.0000     XLON     84202842000055487-E0WyCrSrYY8y20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:46:27       493     1629.0000     XLON     84402844000057954-E0WyCrSrYdKb20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:47:59       471     1630.0000     XLON     84402844000058255-E0WyCrSrYeVG20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:54:17       470     1630.0000     XLON     84402844000058865-E0WyCrSrYik720170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:55:54       501     1630.0000     XLON     84402844000059574-E0WyCrSrYk1o20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     13:59:44       470     1632.0000     XLON     84202842000060461-E0WyCrSrYmng20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:09:48       494     1632.0000     XLON     84202842000062820-E0WyCrSrYshp20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:09:48        19     1632.0000     XLON     84202842000062820-E0WyCrSrYshr20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:12:04       512     1631.0000     XLON     84402844000063441-E0WyCrSrYtwb20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:12:54       564     1632.0000     XLON     84402844000063845-E0WyCrSrYuUb20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:14:23       300     1632.0000     XLON     84402844000064190-E0WyCrSrYvnU20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:14:23       174     1632.0000     XLON     84402844000064190-E0WyCrSrYvnS20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:23:13       476     1631.0000     XLON     84202842000065195-E0WyCrSrZ1ls20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:33:32       611     1630.0000     XLON     84402844000067255-E0WyCrSrZ85O20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:34:58       470     1629.0000     XLON     84402844000070081-E0WyCrSrZ9GB20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:38:13       517     1627.0000     XLON     84402844000070706-E0WyCrSrZCNa20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:46:25       319     1628.0000     XLON     84402844000073530-E0WyCrSrZI6A20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:46:25       345     1628.0000     XLON     84402844000073530-E0WyCrSrZI6E20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:46:25       500     1628.0000     XLON     84402844000073530-E0WyCrSrZI6C20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:47:43       207     1628.0000     XLON     84402844000073821-E0WyCrSrZIno20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:49:26       589     1628.0000     XLON     84402844000074239-E0WyCrSrZJoR20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:51:03       517     1628.0000     XLON     84202842000074260-E0WyCrSrZKrE20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:52:43       507     1628.0000     XLON     84202842000074610-E0WyCrSrZMDx20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     14:55:30       492     1626.0000     XLON     84202842000075100-E0WyCrSrZOct20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     15:04:23       470     1627.0000     XLON     84402844000078592-E0WyCrSrZVvR20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     15:09:07       565     1627.0000     XLON     84202842000078884-E0WyCrSrZaAB20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     15:10:35       571     1626.0000     XLON     84402844000080450-E0WyCrSrZbBo20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     15:13:49       564     1626.0000     XLON     84202842000080505-E0WyCrSrZdIN20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     15:20:02       289     1626.0000     XLON     84202842000082266-E0WyCrSrZi1L20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     15:20:02       280     1626.0000     XLON     84202842000082266-E0WyCrSrZi1Q20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     15:20:02        32     1626.0000     XLON     84202842000082265-E0WyCrSrZi1o20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     15:20:02        1      1626.0000     XLON     84202842000082265-E0WyCrSrZi1m20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     15:21:04        15     1626.0000     XLON     84402844000084149-E0WyCrSrZign20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     15:21:04       503     1626.0000     XLON     84402844000084149-E0WyCrSrZigp20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     15:22:53       705     1626.0000     XLON     84402844000084888-E0WyCrSrZjyQ20170920 
----------------  -------  ----------  ---------  --------------------------------------- 
   20-Sep-2017 
     15:26:07       308     1625.0000     XLON     84402844000086044-E0WyCrSrZnIK20170920 
----------------  -------  ----------  ---------  ---------------------------------------

RELX NV

Transaction details: RELX NV ordinary shares of EUR0.07 each 

 
Issuer name:        RELX NV 
ISIN:               NL0006144495 
Intermediary name:  J.P. Morgan Securities plc 
Intermediary Code:  JPMSGB2L 
Timezone:           UTC 
Currency:           EUR

Aggregated information 

 
Date of purchase:                                     20 September 2017 
Number of ordinary shares purchased:                  47,400 
Volume weighted average price paid per share (EUR):   17.8132

Disaggregated Information 

 
 
   Transaction     Volume    Price    Platform              Transaction 
  Date and Time                         Code                  reference 
                                                               number 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:01:48       503     17.7900     XAMS     BJU-83402834000001283-11820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:09:51       654     17.8600     XAMS     BJU-83402834000002267-18420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:15:00       553     17.8400     XAMS     BJU-83602836000003184-20620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:15:00       704     17.8400     XAMS     BJU-83402834000003171-20520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:17:48       548     17.8200     XAMS     BJU-83402834000003493-22820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:23:41       510     17.8350     XAMS     BJU-83602836000004363-28920170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:27:18       504     17.8400     XAMS     BJU-83602836000004770-31620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:38:00       204     17.8450     XAMS     BJU-83402834000005896-39420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:38:04       299     17.8450     XAMS     BJU-83402834000005896-39520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:40:34       382     17.8350     XAMS     BJU-83602836000005835-39920170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:40:35       171     17.8350     XAMS     BJU-83602836000005835-39820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:44:00       555     17.8350     XAMS     BJU-83602836000006071-41420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:52:31       187     17.8550     XAMS     BJU-83602836000007377-48320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:52:31       328     17.8550     XAMS     BJU-83602836000007377-48220170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     07:57:06       704     17.8450     XAMS     BJU-83402834000007475-53820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:00:40       200     17.8400     XAMS     BJU-83402834000007913-55720170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:00:40       353     17.8400     XAMS     BJU-83402834000007913-55820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:01:50       212     17.8400     XAMS     BJU-83402834000008198-56720170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:04:47       215     17.8400     XAMS     BJU-83402834000008198-58320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:05:33       138     17.8400     XAMS     BJU-83402834000008198-58420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:16:02       147     17.8850     XAMS     BJU-83402834000009533-72220170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:16:02       359     17.8850     XAMS     BJU-83402834000009533-72120170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:19:04       427     17.8900     XAMS     BJU-83402834000009824-77620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:19:04       116     17.8900     XAMS     BJU-83402834000009824-77420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:24:11       553     17.8600     XAMS     BJU-83602836000010089-81120170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:24:59       741     17.8550     XAMS     BJU-83602836000010459-81620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:30:01       279     17.8500     XAMS     BJU-83402834000010835-85520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:30:01       230     17.8500     XAMS     BJU-83402834000010835-85320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:34:24       504     17.8450     XAMS     BJU-83602836000011346-93020170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:53:00        30     17.8550     XAMS     BJU-83602836000013108-110720170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:53:00       488     17.8550     XAMS     BJU-83602836000013108-110820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:57:36       400     17.8600     XAMS     BJU-83602836000013564-114320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     08:57:36       103     17.8600     XAMS     BJU-83602836000013564-114420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     09:03:36       256     17.8450     XAMS     BJU-83402834000014064-119720170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     09:03:36       247     17.8450     XAMS     BJU-83402834000014064-119620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     09:03:54       457     17.8350     XAMS     BJU-83602836000014056-121420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     09:03:59       147     17.8350     XAMS     BJU-83602836000014056-121520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     09:06:14       492     17.8250     XAMS     BJU-83402834000014142-123020170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     09:06:25        31     17.8250     XAMS     BJU-83402834000014142-123120170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     09:10:17       550     17.8150     XAMS     BJU-83602836000014662-129120170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     09:18:55       504     17.8050     XAMS     BJU-83402834000015574-135120170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     09:30:13       532     17.8050     XAMS     BJU-83402834000016925-143820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     09:41:24       487     17.8200     XAMS     BJU-83402834000017893-150220170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     09:41:24        32     17.8200     XAMS     BJU-83402834000017893-150320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     09:51:26        59     17.8100     XAMS     BJU-83402834000019051-162320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     09:51:26       595     17.8100     XAMS     BJU-83402834000019051-162220170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     10:02:09        7      17.8100     XAMS     BJU-83402834000020228-173020170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     10:02:09       125     17.8100     XAMS     BJU-83402834000020228-173120170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     10:02:09       421     17.8100     XAMS     BJU-83402834000020228-172920170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     10:02:40       366     17.8050     XAMS     BJU-83602836000020172-173420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     10:15:07       553     17.8000     XAMS     BJU-83602836000021187-180820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     10:15:51       515     17.7950     XAMS     BJU-83402834000020546-181020170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     10:19:49       553     17.7950     XAMS     BJU-83402834000021473-183220170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     10:38:40       500     17.8100     XAMS     BJU-83402834000023242-189320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     10:38:40        54     17.8100     XAMS     BJU-83402834000023242-189420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     10:44:32       554     17.8050     XAMS     BJU-83402834000023694-191920170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     10:50:40       549     17.8050     XAMS     BJU-83402834000023856-194620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     10:59:39       553     17.7950     XAMS     BJU-83602836000024795-203320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     11:11:24       654     17.8000     XAMS     BJU-83602836000026146-214620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     11:23:49        83     17.8100     XAMS     BJU-83402834000027283-220420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     11:23:49        14     17.8100     XAMS     BJU-83402834000027283-220220170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     11:23:49       107     17.8100     XAMS     BJU-83402834000027283-220320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     11:23:49       230     17.8100     XAMS     BJU-83402834000027283-220520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     11:23:49        70     17.8100     XAMS     BJU-83402834000027283-220620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     11:29:14       604     17.8050     XAMS     BJU-83602836000027556-223320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     11:31:29       516     17.8000     XAMS     BJU-83402834000027578-224520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     11:43:27       553     17.7900     XAMS     BJU-83402834000027849-229520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     11:44:52       635     17.7850     XAMS     BJU-83602836000028792-230520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     11:52:22       515     17.7750     XAMS     BJU-83402834000029020-232820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     11:56:21       517     17.7650     XAMS     BJU-83602836000029480-235720170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     12:01:12       525     17.7500     XAMS     BJU-83402834000029895-241520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     12:21:58       400     17.7650     XAMS     BJU-83602836000032058-250620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     12:21:58       103     17.7650     XAMS     BJU-83602836000032058-250720170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     12:28:51       603     17.7650     XAMS     BJU-83402834000032499-255020170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     12:36:45       654     17.7650     XAMS     BJU-83602836000033197-259520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     12:41:51       148     17.7750     XAMS     BJU-83402834000033787-263420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     12:41:51       193     17.7750     XAMS     BJU-83402834000033787-263620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     12:41:51        92     17.7750     XAMS     BJU-83402834000033787-263520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     12:50:25       672     17.7700     XAMS     BJU-83602836000034435-266020170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     12:52:52       236     17.7650     XAMS     BJU-83602836000034053-266720170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     12:54:47       604     17.7700     XAMS     BJU-83402834000034775-267620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     12:58:02       365     17.7650     XAMS     BJU-83602836000034053-269020170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     13:06:21       580     17.7550     XAMS     BJU-83402834000035707-273620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     13:15:23       624     17.7600     XAMS     BJU-83602836000036616-281120170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     13:20:25       311     17.7750     XAMS     BJU-83402834000037073-282920170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     13:20:25       243     17.7750     XAMS     BJU-83402834000037073-283020170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     13:26:29       400     17.7850     XAMS     BJU-83602836000037841-286420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     13:26:29       104     17.7850     XAMS     BJU-83602836000037841-286520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     13:29:20       519     17.7900     XAMS     BJU-83402834000038180-287020170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     13:31:38       604     17.7900     XAMS     BJU-83602836000038710-289820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     13:37:18       553     17.7900     XAMS     BJU-83402834000039011-294320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     13:41:07       503     17.7900     XAMS     BJU-83402834000039766-297820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     13:48:30       553     17.7950     XAMS     BJU-83402834000040996-302620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:02:39        28     17.8350     XAMS     BJU-83602836000043499-318720170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:02:39       309     17.8350     XAMS     BJU-83602836000043499-318620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:02:39       233     17.8350     XAMS     BJU-83602836000043499-318520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:04:22       324     17.8350     XAMS     BJU-83402834000043653-318820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:04:22       282     17.8350     XAMS     BJU-83402834000043653-319020170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:04:22        6      17.8350     XAMS     BJU-83402834000043653-318920170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:04:51       394     17.8300     XAMS     BJU-83602836000043726-319920170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:04:51       340     17.8300     XAMS     BJU-83602836000043726-319820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:12:52       400     17.8600     XAMS     BJU-83602836000045181-328520170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:13:00       604     17.8550     XAMS     BJU-83402834000045067-328720170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:20:31       504     17.8600     XAMS     BJU-83402834000046210-333620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:24:35       400     17.8550     XAMS     BJU-83402834000047082-334820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:24:35       204     17.8550     XAMS     BJU-83402834000047082-334920170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:25:12       520     17.8500     XAMS     BJU-83402834000046362-336120170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:32:00       517     17.8400     XAMS     BJU-83402834000047551-339020170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:33:57       236     17.8300     XAMS     BJU-83402834000048288-340320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:33:57       267     17.8300     XAMS     BJU-83402834000048288-340420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:35:44       513     17.8250     XAMS     BJU-83402834000048498-342820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:38:02       290     17.8100     XAMS     BJU-83602836000049365-348420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:38:02       218     17.8100     XAMS     BJU-83602836000049365-348320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:43:30       510     17.8050     XAMS     BJU-83602836000050320-353120170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:54:34       552     17.8100     XAMS     BJU-83402834000051894-358420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     14:59:22       418     17.8100     XAMS     BJU-83402834000053239-361720170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     15:00:03       135     17.8050     XAMS     BJU-83602836000053406-362120170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     15:03:42       504     17.8000     XAMS     BJU-83402834000054068-365820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     15:07:33        49     17.8050     XAMS     BJU-83602836000054888-372220170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     15:07:33       772     17.8050     XAMS     BJU-83402834000054704-372320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     15:09:11       230     17.7950     XAMS     BJU-83602836000055043-373320170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     15:09:16       289     17.7950     XAMS     BJU-83602836000055043-373420170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     15:13:48       541     17.7850     XAMS     BJU-83602836000055390-377720170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     15:19:07       543     17.7850     XAMS     BJU-83602836000057210-383620170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     15:24:26        23     17.7850     XAMS     BJU-83402834000058723-391820170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     15:24:26       517     17.7850     XAMS     BJU-83402834000058723-391720170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     15:27:55       134     17.7850     XAMS     BJU-83602836000059786-396720170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     15:27:55        61     17.7850     XAMS     BJU-83602836000059786-396920170920 
----------------  -------  --------  ---------  ----------------------------------- 
   20-Sep-2017 
     15:27:55        6      17.7850     XAMS     BJU-83602836000059786-396820170920 
----------------  -------  --------  ---------  -----------------------------------

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSESFMSFWSEDU

(END) Dow Jones Newswires

September 20, 2017 12:31 ET (16:31 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

LSE
REL
Relx
LSE
PUB
Punch Taverns
LSE
IFD
Invista
LSE
AADV
Albion Development Vct
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved