
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Albion Development Vct Plc | LSE:AADV | London | Ordinary Share | GB0004832472 | ORD 1P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
83.00 | 86.00 | 84.50 | 84.50 | 84.50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 558k | -2.25M | -0.0166 | -50.90 | 114.59M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:15:48 | O | 20,270 | 83.65 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
05/12/2023 | 17:19 | UKREG | Albion Dev VCT Transaction In Own Shares And Total Voting Rights And.. |
30/11/2023 | 14:00 | UKREG | Albion Dev VCT Total Voting Rights And Capital |
20/11/2023 | 12:15 | UKREG | Albion Dev VCT Albion Development Vct Plc: Interim Management Statement |
31/10/2023 | 14:00 | UKREG | Albion Dev VCT Total Voting Rights And Capital |
30/10/2023 | 14:00 | UKREG | Albion Dev VCT Change Of The Company's Auditor |
19/10/2023 | 13:52 | UKREG | Albion Dev VCT Transaction In Own Shares And Total Voting Rights And.. |
12/10/2023 | 09:30 | UKREG | Albion Dev VCT Statement Regarding The Proposed Issue Of A Prospectus |
06/10/2023 | 11:00 | UKREG | Albion Dev VCT Portfolio Update |
29/9/2023 | 10:33 | UKREG | Albion Dev VCT Issue Of Equity And Total Voting Rights And Capital |
29/9/2023 | 10:31 | UKREG | Albion Dev VCT Director/Pdmr Shareholding |
Albion Development Vct (AADV) Share Charts1 Year Albion Development Vct Chart |
|
1 Month Albion Development Vct Chart |
Intraday Albion Development Vct Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-12-05 16:15:49 | 83.65 | 20,270 | 16,955.86 | O |
2023-12-05 16:15:29 | 83.65 | 16,687 | 13,958.68 | O |
2023-12-05 13:22:08 | 83.65 | 11,368 | 9,509.33 | O |
2023-12-05 12:28:57 | 83.65 | 10,810 | 9,042.57 | O |
2023-12-05 12:21:57 | 83.65 | 5,526 | 4,622.50 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |