We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quiz Plc | LSE:QUIZ | London | Ordinary Share | JE00BZ00SF59 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.46% | 5.475 | 5.00 | 5.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16,930 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Women's Clothing Stores | 91.68M | 2.04M | 0.0164 | 3.32 | 6.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.475 | 0.02 | 0.46% | 5.475 | 5.475 | 16,930 |
| 30 Apr 2024 | 5.45 | 0.08 | 1.40% | 5.45 | 5.45 | 0.00 |
| 29 Apr 2024 | 5.375 | 0.13 | 2.38% | 5.375 | 5.375 | 100,000 |
| 26 Apr 2024 | 5.25 | -0.13 | -2.33% | 5.00 | 5.25 | 63,475 |
| 25 Apr 2024 | 5.375 | 0.13 | 2.38% | 5.375 | 5.375 | 91,647 |
| 24 Apr 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 4,531 |
| 23 Apr 2024 | 5.00 | -0.08 | -1.48% | 5.00 | 5.00 | 27,382 |
| 22 Apr 2024 | 5.075 | 0.05 | 1.00% | 5.00 | 5.40 | 353,023 |
| 19 Apr 2024 | 5.025 | -0.28 | -5.19% | 5.00 | 5.025 | 200,000 |
| 18 Apr 2024 | 5.30 | -0.30 | -5.36% | 4.50 | 5.30 | 403,790 |
| 17 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 16 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 2,000 |
| 15 Apr 2024 | 5.60 | -0.03 | -0.44% | 5.60 | 5.60 | 36,818 |
| 12 Apr 2024 | 5.625 | 0.03 | 0.45% | 5.625 | 5.625 | 31 |
| 11 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 10 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 50,000 |
| 09 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 8,338 |
| 08 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 109,896 |
| 05 Apr 2024 | 5.60 | 0.10 | 1.82% | 5.60 | 5.60 | 28,831 |
| 04 Apr 2024 | 5.50 | -0.08 | -1.35% | 5.25 | 5.50 | 173,111 |
| 03 Apr 2024 | 5.575 | 0.05 | 0.90% | 5.575 | 5.575 | 216,598 |
| 02 Apr 2024 | 5.525 | 0.18 | 3.27% | 5.30 | 5.525 | 1,477,424 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.375 | 5.00 | 5.34 | 64,913 | 0.225 | 4.29% |
| 1 Month | 5.575 | 5.625 | 4.50 | 5.32 | 109,969 | -0.10 | -1.79% |
| 3 Months | 6.00 | 6.45 | 4.50 | 5.59 | 140,620 | -0.525 | -8.75% |
| 6 Months | 7.025 | 7.50 | 4.50 | 5.91 | 192,136 | -1.55 | -22.06% |
| 1 Year | 11.00 | 11.55 | 4.50 | 7.80 | 259,034 | -5.53 | -50.23% |
| 3 Years | 10.75 | 27.00 | 4.50 | 12.51 | 263,884 | -5.28 | -49.07% |
| 5 Years | 24.20 | 30.15 | 4.50 | 12.44 | 262,146 | -18.73 | -77.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
