Share Name Share Symbol Market Type Share ISIN Share Description
Quiz LSE:QUIZ London Ordinary Share JE00BZ00SF59 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.56% 178.50p 177.00p 180.00p 178.50p 177.50p 178.00p 17,011 16:13:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 221.75

Quiz (QUIZ) Latest News

More Quiz News
Quiz Takeover Rumours

Quiz (QUIZ) Share Charts

1 Year Quiz Chart

1 Year Quiz Chart

1 Month Quiz Chart

1 Month Quiz Chart

Intraday Quiz Chart

Intraday Quiz Chart

Quiz (QUIZ) Discussions and Chat

Quiz Forums and Chat

Date Time Title Posts
18/9/201713:38Quiz Clothing -from Glasgow to the world56
18/4/201721:16QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ145
02/7/201423:47Freddies Big Quiz12
08/6/200416:31Are You A Pikey?29
09/4/200420:40Mornington Crescent On the Metro5

Add a New Thread

Quiz (QUIZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:09:42175.001,2502,187.50AT
15:09:42175.25250438.13AT
15:09:42178.001,0001,780.00AT
14:25:02179.702,7824,999.25O
14:09:11179.702,7204,887.84O
View all Quiz trades in real-time

Quiz (QUIZ) Top Chat Posts

DateSubject
25/9/2017
09:20
Quiz Daily Update: Quiz is listed in the Personal Goods sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 177.50p.
Quiz has a 4 week average price of 148.50p and a 12 week average price of 148.50p.
The 1 year high share price is 204p while the 1 year low share price is currently 148.50p.
There are currently 124,230,905 shares in issue and the average daily traded volume is 106,404 shares. The market capitalisation of Quiz is £221,752,165.43.
28/7/2017
09:31
henley2: well give it 2 years and at current rates of growth, you'll get your 30% number. No doubt by then the share price won't be 190p!
Quiz share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 17:15:13