Share Name Share Symbol Market Type Share ISIN Share Description
Quiz LSE:QUIZ London Ordinary Share JE00BZ00SF59 ORD 0.3P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.50p +0.34% 147.75p 1,104,823 16:35:19
Bid Price Offer Price High Price Low Price Open Price
146.00p 149.50p - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 116.43 8.55 5.49 26.9 183.6

Quiz (QUIZ) Latest News

More Quiz News
Quiz Takeover Rumours

Quiz (QUIZ) Share Charts

1 Year Quiz Chart

1 Year Quiz Chart

1 Month Quiz Chart

1 Month Quiz Chart

Intraday Quiz Chart

Intraday Quiz Chart

Quiz (QUIZ) Discussions and Chat

Quiz Forums and Chat

Date Time Title Posts
17/8/201814:27QUIZ Another BOOHOO In The Making!!! 76
12/2/201817:56Quiz Clothing -from Glasgow to the world221
30/9/201721:42QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ146
02/7/201423:47Freddies Big Quiz12
08/6/200416:31Are You A Pikey?29

Add a New Thread

Quiz (QUIZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:01:14147.50435,000641,625.00O
12:59:59147.50289,000426,275.00O
12:26:50148.807001,041.60O
12:00:06147.50135,000199,125.00O
11:39:43148.80672999.94O
View all Quiz trades in real-time

Quiz (QUIZ) Top Chat Posts

DateSubject
20/8/2018
09:20
Quiz Daily Update: Quiz is listed in the Personal Goods sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 147.25p.
Quiz has a 4 week average price of 146p and a 12 week average price of 146p.
The 1 year high share price is 205p while the 1 year low share price is currently 125p.
There are currently 124,230,905 shares in issue and the average daily traded volume is 124,118 shares. The market capitalisation of Quiz is £183,551,162.14.
13/8/2018
13:56
kcr69: pireric, I don’t disagree that the current weakness is as a result of the fact that Quiz generate a reasonable amount of revenue and earnings out of UK concessions, and with the uncertainty and press around department stores it has offered a great trading opportunity for those in that game. However concessions alone DO NOT represent 50% of revenue, 50% of revenue is representative of UK concessions AND UK standalone stores. It is difficult to put a number on concessions only, however at the upper end I would put it at no more than 25% and decreasing rapidly. The ongoing triple digit growth online, coupled with 20%+ international and a robust UK standalone store growth program is, and will continue to make UK concession revenue a smaller and smaller part of the business. This will not only remove some of the market fear around Quiz being a bricks and mortar retailer, but should also lead to margin inhancement. As online moves towards 50% revenue in the next 18 months and concessions drift towards a likely 10% - 15% of revenue, I expect the recent share price weakness to be seen as a complete overreaction, just as the recent rise to £2.00 was probably also a little too quick.
12/8/2018
20:33
pireric: Share price reflecting concerns that QUIZ have concessions with each of Debenhams and House of Fraser. Lots of question marks about the future of these. Anyone contacted mgmt on this issue?
26/1/2018
19:10
opodio: something nasty and squelchy underfoot says the share price chart
22/11/2017
08:34
che7win: Kcr, That is not the concern.On the back of a £15m increase in gross revenue, the operating profit came out as:Operating profit 3,681 3,690 Even allowing for £1m listing costs, why has the other £14m revenue increase not resulted in a significant increase.Ask yourself that before you criticise other contrarian views, the share price reflects this recently IMHO.
04/11/2017
11:48
john09: Don't take my scepticism as talking the price down, just trying to help. There's a difference between a good company and good share price action I have learnt. And this is a good company , with good prospects but the share price is falling off a cliff very slowly so why would you hold?
12/10/2017
14:37
netcurtains: never mind all that. The share price is good value. This is a great little company.... Lets get cracking!
11/10/2017
15:39
aishah: Small Cap Value Report: QUIZ (LON:QUIZ) Share price: 183.5p (down 1.9% today) No. shares: 124.2m Market cap: £227.9m (for the avoidance of doubt, I no longer hold a position in this share) Pre-close trading update - for the six months to 30 Sep 2017. This is a clothing retailer, both from physical stores and on the internet (like a lot of other companies - so its emphasis on being "omni-channel" is not unique at all). This update is unsatisfactory, in that it only mentions revenues and gross margins. It doesn't give the key piece of information, which is how the company's overall profit compares with market expectations. Failing to be clear about this just introduces doubt, and makes me wonder whether costs might might be running ahead of forecast? That's the only explanation I can think of, as to why the update only mentions sales growth, and gross margins, but not net profit. Full report : httPs://www.stockopedia.com/content/small-cap-value-report-wed-11-oct-2017-cct-quiz-vtu-phd-227338/
28/7/2017
09:31
henley2: well give it 2 years and at current rates of growth, you'll get your 30% number. No doubt by then the share price won't be 190p!
Quiz share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 22:39:24