Share Name Share Symbol Market Type Share ISIN Share Description
Quiz LSE:QUIZ London Ordinary Share JE00BZ00SF59 ORD 0.3P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 49.75p 55,905 10:13:30
Bid Price Offer Price High Price Low Price Open Price
48.60p 50.40p - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 116.43 8.55 5.49 9.1 61.8

Quiz (QUIZ) Latest News

More Quiz News
Quiz Takeover Rumours

Quiz (QUIZ) Share Charts

1 Year Quiz Chart

1 Year Quiz Chart

1 Month Quiz Chart

1 Month Quiz Chart

Intraday Quiz Chart

Intraday Quiz Chart

Quiz (QUIZ) Discussions and Chat

Quiz Forums and Chat

Date Time Title Posts
19/10/201811:18QUIZ Another BOOHOO In The Making!!! 246
15/10/201815:44Quiz Clothing -from Glasgow to the world236
30/9/201721:42QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ146
02/7/201423:47Freddies Big Quiz12
08/6/200416:31Are You A Pikey?29

Add a New Thread

Quiz (QUIZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:08:5949.6510,0524,990.82O
08:28:1548.3010,3655,006.30O
08:19:0248.30537259.37O
08:05:1548.6010,0004,860.00O
07:57:4148.603,0001,458.00O
View all Quiz trades in real-time

Quiz (QUIZ) Top Chat Posts

DateSubject
22/10/2018
09:20
Quiz Daily Update: Quiz is listed in the Personal Goods sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 49.75p.
Quiz has a 4 week average price of 48p and a 12 week average price of 48p.
The 1 year high share price is 205p while the 1 year low share price is currently 48p.
There are currently 124,230,905 shares in issue and the average daily traded volume is 919,715 shares. The market capitalisation of Quiz is £61,804,875.24.
14/10/2018
14:35
the canadian mounted: Correction if they close 100 stores the share price goes up!
12/10/2018
16:53
kaka47: Agree...Regardless of market.Revisiting IPO documents, this company is a stalwart and has been around a long time. Its strength has been noted by berenberg too with their online growth commendable.At the moment things are hit and miss. Unlike Footasylum, its IPO value was higher and also its still anticipating £11.5 EBIDTA on no debt.We have a few pulse points coming up which should increase sales:Royal WeddingTOWIE rangeFestive eventsFreshers week(s) not just SeptInternational roll-out.Market screwed over share price because 4 weeks ago they with held their observation of third party retail and concession declines in July and Aug IMO.Ill buy more on this market rout.No doubt Boohoo or others could cast their eye for a TAKE-OVER/APPROACH IMO.
11/10/2018
20:20
cantrememberthis2: Regardless of market. Revisiting IPO documents, this company is a stalwart and has been around a long time. Its strength has been noted by berenberg too with their online growth commendable. At the moment things are hit and miss. Unlike Footasylum, its IPO value was higher and also its still anticipating £11.5 EBIDTA on no debt. We have a few pulse points coming up which should increase sales: Royal Wedding TOWIE range Festive events Freshers week(s) not just Sept International roll-out. Market screwed over share price because 4 weeks ago they with held their observation of third party retail and concession declines in July and Aug IMO. Ill buy more on this market rout. No doubt Boohoo or others could cast their eye for a TAKE-OVER/APPROACH IMO.
10/10/2018
08:33
elsa7878: Institutions sell on news. This creates an opportunity for us as they will get out any any price and artificially depress the share price for a short time.
09/10/2018
23:35
kirmich: First day of the last 3 that the share price didn't end at the low of the day and with some buying around 57 pence (1,1 million shares) always an indication as the main proceeds of the ipo go to selling shareholders maybe that price was too high, as this price seems to be nearing the ok territory. still growing, despite a bad september in the stores, online still growing nicely took some at the close of the market at 0,57
09/10/2018
12:06
smithless: Looks way oversold - but fully understand the reaction in the share price, as let investors down on its IPO promises.
13/8/2018
13:56
kcr69: pireric, I don’t disagree that the current weakness is as a result of the fact that Quiz generate a reasonable amount of revenue and earnings out of UK concessions, and with the uncertainty and press around department stores it has offered a great trading opportunity for those in that game. However concessions alone DO NOT represent 50% of revenue, 50% of revenue is representative of UK concessions AND UK standalone stores. It is difficult to put a number on concessions only, however at the upper end I would put it at no more than 25% and decreasing rapidly. The ongoing triple digit growth online, coupled with 20%+ international and a robust UK standalone store growth program is, and will continue to make UK concession revenue a smaller and smaller part of the business. This will not only remove some of the market fear around Quiz being a bricks and mortar retailer, but should also lead to margin inhancement. As online moves towards 50% revenue in the next 18 months and concessions drift towards a likely 10% - 15% of revenue, I expect the recent share price weakness to be seen as a complete overreaction, just as the recent rise to £2.00 was probably also a little too quick.
12/8/2018
20:33
pireric: Share price reflecting concerns that QUIZ have concessions with each of Debenhams and House of Fraser. Lots of question marks about the future of these. Anyone contacted mgmt on this issue?
04/11/2017
11:48
john09: Don't take my scepticism as talking the price down, just trying to help. There's a difference between a good company and good share price action I have learnt. And this is a good company , with good prospects but the share price is falling off a cliff very slowly so why would you hold?
11/10/2017
15:39
aishah: Small Cap Value Report: QUIZ (LON:QUIZ) Share price: 183.5p (down 1.9% today) No. shares: 124.2m Market cap: £227.9m (for the avoidance of doubt, I no longer hold a position in this share) Pre-close trading update - for the six months to 30 Sep 2017. This is a clothing retailer, both from physical stores and on the internet (like a lot of other companies - so its emphasis on being "omni-channel" is not unique at all). This update is unsatisfactory, in that it only mentions revenues and gross margins. It doesn't give the key piece of information, which is how the company's overall profit compares with market expectations. Failing to be clear about this just introduces doubt, and makes me wonder whether costs might might be running ahead of forecast? That's the only explanation I can think of, as to why the update only mentions sales growth, and gross margins, but not net profit. Full report : httPs://www.stockopedia.com/content/small-cap-value-report-wed-11-oct-2017-cct-quiz-vtu-phd-227338/
Quiz share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 09:48:59