Quiz Share Price (QUIZ)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Quiz	LSE:QUIZ	London	Ordinary Share	JE00BZ00SF59	ORD 0.3P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	28.45p	0	05:00:01

Bid Price		Offer Price	High Price	Low Price	Open Price
28.00p		28.90p	-	-	-

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Personal Goods	116.43	8.55	5.49	5.2	35.3

Related Shares
Burberry (BRBY), Pz Cussons (PZC), Pittards (PTD), Paternoster Resources (PRS)

Quiz (QUIZ) Latest News

Quiz News

Date	Time	Source	Headline
21/1/2019	14:28	UKREG	Quiz PLC Holding(s) in Company
11/1/2019	08:43	ALNC	Retailer Quiz Warns On Annual Profit And Revenue Outcome, Shares Dive
11/1/2019	07:09	ALNCF	Alliance News Flash Headline
11/1/2019	07:00	UKREG	Quiz PLC Christmas Trading Update
09/1/2019	17:11	UKREG	Quiz PLC Holding(s) in Company
17/12/2018	12:39	ITALNC	LONDON MARKET MIDDAY: Warning di ASOS pesa sui retailer, FTSE 100 cala
27/11/2018	11:47	ALNC	Quiz Interim Profit And Revenue Rise, Confident In Future Outlook
27/11/2018	07:01	UKREG	Quiz PLC Interim Results
09/10/2018	14:53	ALNC	IN THE KNOW: Joules Can Flourish Amid Online Retail Shift - Berenberg
05/10/2018	14:15	ALNC	Quiz Annual Earnings Expected Below Forecasts Due To Poor Sales

More Quiz News

Quiz Takeover Rumours

Quiz (QUIZ) Share Charts

1 Year Quiz Chart

1 Month Quiz Chart

Intraday Quiz Chart

Quiz (QUIZ) Discussions and Chat

Quiz Forums and Chat

Date	Time	Title	Posts
22/1/2019	08:06	QUIZ Another BOOHOO In The Making!!!	705
04/1/2019	16:26	QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ	147
15/10/2018	14:44	Quiz Clothing -from Glasgow to the world	236
02/7/2014	22:47	Freddies Big Quiz	12
08/6/2004	15:31	Are You A Pikey?	29

Add a New Thread

Quiz (QUIZ) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-01-21 16:26:57	28.63	7,030	2,012.69	O
2019-01-21 16:23:24	28.65	34,869	9,989.97	O
2019-01-21 16:01:31	28.29	1,000	282.88	O
2019-01-21 15:43:05	28.65	1,719	492.49	O
2019-01-21 15:32:52	28.89	37,703	10,892.74	O

View all Quiz trades in real-time

Quiz (QUIZ) Top Chat Posts

Date	Subject
21/1/2019 08:20	Quiz Daily Update: Quiz is listed in the Personal Goods sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 28.45p. Quiz has a 4 week average price of 20.90p and a 12 week average price of 20.90p. The 1 year high share price is 205p while the 1 year low share price is currently 20.90p. There are currently 124,230,905 shares in issue and the average daily traded volume is 2,810,892 shares. The market capitalisation of Quiz is £35,343,692.47. Read Full Thread Reply
21/1/2019 14:32	tomboyb: https://uk.advfn.com/stock-market/london/quiz-QUIZ/share-news/Quiz-PLC-Holdings-in-Company/79088430 Read Full Thread Follow Reply
20/1/2019 07:01	sunnybeachboy: 12.3m in the bank8m profit per year.Current mkt cap 33.6m Mkt cap should be at least 66mSo a share Price of 54p is fare Read Full Thread Follow Reply
11/1/2019 09:40	barvin: But a potential collapse at Debenhams is not going to help the share price is it? It will result in another profits revision and more write offs. Read Full Thread Follow Reply
11/1/2019 07:21	tomboyb: https://uk.advfn.com/stock-market/london/quiz-QUIZ/share-news/Quiz-PLC-Christmas-Trading-Update/79033669 Lets see what the market makes of it - Read Full Thread Follow Reply
18/12/2018 10:28	barvin: If Mike Ashley gets hold of Debenhams, I can say with 99% confidence that he will not continue with Quiz going forward. Why do I say that? Because Peter Cowgill( JD Sports CEO) - who he cannot stand and has been battling with for years - is the Chairman at Quiz. It wouldn't surprise me after he got hold of Debs, he then marked all Quiz clothing at a £1 each just to damage the brand. Half of their listed stores are Debenhams concessions, so any headline that Debenhams is going down will cause an immediate and likely overegged share price drop. In reality, that Debs half probably brings about 20% of total revenue. Read Full Thread Follow Reply
11/12/2018 20:42	kaka47: Another tough day in the market for Quiz and I'm guessing that some investors that bought around the 50p mark are throwing the towel in and getting out before next weeks vote in parliament. Which is fair enough. But these posters got me thinking. The market caps and valuations of Quiz and BooHoo are radically different.But they're both targeting the same market and both based in Manchester. From Boohoo's perspective they get an incredible valuation from the market of about 67 to 70 times earnings. If they bought out Quiz and folded it into their business, they could buy the company for lets say £50mln, £12mln of which is cash! And the market would then re-rate the 5p annual earnings into a 67 70 times multiple. Thereby adding about £350mln to BooHoo's market cap. To me it looks like it would make so much sense for them to acquire the company. Anyway, it's just a thought.Another thought about the dropping share price is this. The last dividend Quiz paid was 0.8p and the last declared dividend was 0.4p. So, I believe the full year dividend is 1.2p. With a share price of 37p, that's a 3.2% dividend yield! Which is pretty darn good. With £12mln on the balance sheet, I can't see them cutting the dividend.Anyway, I remain convinced that the market price is a dislocation of common sense brought on by fear of the retail sector, a lack of investor familiarity with Quiz as they're new to the market and negative sentiment from the parliamentary vote next week. the storm may continue but one day someone will realise the ludicrous value here! LOL! Read Full Thread Follow Reply
06/12/2018 11:29	kaka47: High street retailers are having a tough time and Quiz 70% revenue come from high street and 30% online and this is probably why market is suspicious about current year revised revenue expectations Plus Quiz management is a waste of time in regards to investor relations they don't respond to investors enquires Shame on them for delivering spectacular failure in share price Read Full Thread Follow Reply
05/12/2018 15:16	barvin: House of Fraser cost them £0.4m. (£0.4m bad debt provision arising from the House of Fraser Administration from Interims) HOF have 161 products listed on their website (likely carried over stock). So you could be looking at 10x that figure. Plus, is HOF going forward with Quiz? Ashley is in pole position to get hold of Debenhams in an admin situation. So they could also potentially lose a big client if Debenhams goes into admin and a new owner. I think this is cheap, but just laying this out and asking is this in the share price yet? I doubt it is. Read Full Thread Follow Reply
23/11/2018 18:46	kaka47: Black Friday sale on Quiz share price Read Full Thread Follow Reply
13/11/2018 11:40	takethat: Wouldn't be a surprise to see a placing very soon at 25p.......Avoid....The share price has lost over 400% in just a few months.....The Market doesn't lie.....Try and save what money you've still got left in this failing share price. Read Full Thread Follow Reply

Quiz share price data is direct from the London Stock Exchange

Your Recent History

LSE

QUIZ

Quiz

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190122 08:07:40