| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quiz | LSE:QUIZ | London | Ordinary Share | JE00BZ00SF59 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.56% | 178.50p | 177.00p | 180.00p | 178.50p | 177.50p | 178.00p | 17,011 | 16:13:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | - | - | - | - | 221.75 |
Quiz (QUIZ) Latest News
Quiz News
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/9/2017 | 16:09 | UKREG | Quiz PLC Holding(s) in Company |
| 11/9/2017 | 07:01 | UKREG | Quiz PLC Notice of Pre-close Trading Update |
| 02/8/2017 | 09:55 | UKREG | Quiz PLC Holding(s) in Company |
| 02/8/2017 | 08:40 | UKREG | Quiz PLC Holding(s) in Company |
| 01/8/2017 | 07:00 | UKREG | Quiz PLC Holding(s) in Company |
| 28/7/2017 | 10:45 | ALNC |  QUIZ Begins Trading On AIM With GBP200 Million Market Cap (ALLIPO) |
| 28/7/2017 | 08:10 | UKREG | Quiz PLC Director/PDMR Shareholding |
| 28/7/2017 | 08:07 | UKREG | Quiz PLC Holding(s) in Company |
Quiz (QUIZ) Share Charts1 Year Quiz Chart |
|
1 Month Quiz Chart |
Intraday Quiz Chart |
Quiz (QUIZ) Discussions and Chat
Quiz Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 18/9/2017 | 13:38 | Quiz Clothing -from Glasgow to the world | 56 |
| 18/4/2017 | 21:16 | QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ | 145 |
| 02/7/2014 | 23:47 | Freddies Big Quiz | 12 |
| 08/6/2004 | 16:31 | Are You A Pikey? | 29 |
| 09/4/2004 | 20:40 | Mornington Crescent On the Metro | 5 |
Quiz (QUIZ) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:09:42 | 175.00 | 1,250 | 2,187.50 | AT |
| 15:09:42 | 175.25 | 250 | 438.13 | AT |
| 15:09:42 | 178.00 | 1,000 | 1,780.00 | AT |
| 14:25:02 | 179.70 | 2,782 | 4,999.25 | O |
| 14:09:11 | 179.70 | 2,720 | 4,887.84 | O |
Quiz (QUIZ) Top Chat Posts
| Date | Subject |
|---|---|
| 25/9/2017 09:20 | Quiz Daily Update: Quiz is listed in the Personal Goods sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 177.50p. Quiz has a 4 week average price of 148.50p and a 12 week average price of 148.50p. The 1 year high share price is 204p while the 1 year low share price is currently 148.50p. There are currently 124,230,905 shares in issue and the average daily traded volume is 106,404 shares. The market capitalisation of Quiz is £221,752,165.43. |
| 28/7/2017 09:31 | henley2: well give it 2 years and at current rates of growth, you'll get your 30% number.
No doubt by then the share price won't be 190p! |
Quiz share price data is direct from the London Stock Exchange
