Quiz Share Price (QUIZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Quiz	LSE:QUIZ	London	Ordinary Share	JE00BZ00SF59	ORD 0.3P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.50p	-0.90%	164.50p	7,715	16:35:18
Bid Price		Offer Price	High Price	Low Price	Open Price
164.50p		165.00p	-	-	-

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Personal Goods	-	-	-	-	204.36

Related Shares
Burberry (BRBY), Pz Cussons (PZC), Concha (CHA), Paternoster Resources (PRS)

Quiz (QUIZ) Latest News

Quiz News

Date	Time	Source	Headline
27/4/2018	17:10	UKREG	Quiz PLC Holding(s) in Company
16/4/2018	12:11	ALNCF	Alliance News Flash Headline
16/4/2018	12:08	RNSNON	Quiz PLC QUIZ to trial new product category of menswear
12/4/2018	12:58	ALNC	Quiz Meets Market Expectations For Revenue, But Operating Costs Rise
12/4/2018	07:00	UKREG	Quiz PLC Trading Update
21/3/2018	17:16	UKREG	Quiz PLC Notice of Results
10/1/2018	10:58	ALNC	QUIZ Trades In Line Over Christmas With Online Sales Doubling
10/1/2018	07:00	UKREG	Quiz PLC Christmas Trading Update
21/12/2017	10:01	UKREG	Quiz PLC Notice of Results
22/11/2017	09:26	ALNC	QUIZ Half-Year Revenue Grows Strongly As Listing Costs Peg Profit

More Quiz News

Quiz Takeover Rumours

Quiz (QUIZ) Share Charts

1 Year Quiz Chart

1 Month Quiz Chart

Intraday Quiz Chart

Quiz (QUIZ) Discussions and Chat

Quiz Forums and Chat

Date	Time	Title	Posts
22/4/2018	20:21	QUIZ Another BOOHOO In The Making!!!	45
12/2/2018	17:56	Quiz Clothing -from Glasgow to the world	221
30/9/2017	21:42	QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ	146
02/7/2014	23:47	Freddies Big Quiz	12
08/6/2004	16:31	Are You A Pikey?	29

Add a New Thread

Quiz (QUIZ) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
11:37:19	166.42	1,793	2,983.91	O
08:55:05	166.75	422	703.69	O
08:54:36	166.75	4,000	6,670.00	O
08:18:03	165.00	1,200	1,980.00	O
07:01:06	165.00	300	495.00	O

View all Quiz trades in real-time

Quiz (QUIZ) Top Chat Posts

Date	Subject
21/5/2018 09:20	Quiz Daily Update: Quiz is listed in the Personal Goods sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 166p. Quiz has a 4 week average price of 153p and a 12 week average price of 125p. The 1 year high share price is 204p while the 1 year low share price is currently 125p. There are currently 124,230,905 shares in issue and the average daily traded volume is 189,430 shares. The market capitalisation of Quiz is £204,359,838.73. Read Full Thread Reply
26/1/2018 19:10	opodio: something nasty and squelchy underfoot says the share price chart Read Full Thread Follow Reply
22/11/2017 08:34	che7win: Kcr, That is not the concern.On the back of a £15m increase in gross revenue, the operating profit came out as:Operating profit 3,681 3,690 Even allowing for £1m listing costs, why has the other £14m revenue increase not resulted in a significant increase.Ask yourself that before you criticise other contrarian views, the share price reflects this recently IMHO. Read Full Thread Follow Reply
04/11/2017 11:48	john09: Don't take my scepticism as talking the price down, just trying to help. There's a difference between a good company and good share price action I have learnt. And this is a good company , with good prospects but the share price is falling off a cliff very slowly so why would you hold? Read Full Thread Follow Reply
12/10/2017 14:37	netcurtains: never mind all that. The share price is good value. This is a great little company.... Lets get cracking! Read Full Thread Follow Reply
11/10/2017 15:39	aishah: Small Cap Value Report: QUIZ (LON:QUIZ) Share price: 183.5p (down 1.9% today) No. shares: 124.2m Market cap: £227.9m (for the avoidance of doubt, I no longer hold a position in this share) Pre-close trading update - for the six months to 30 Sep 2017. This is a clothing retailer, both from physical stores and on the internet (like a lot of other companies - so its emphasis on being "omni-channel" is not unique at all). This update is unsatisfactory, in that it only mentions revenues and gross margins. It doesn't give the key piece of information, which is how the company's overall profit compares with market expectations. Failing to be clear about this just introduces doubt, and makes me wonder whether costs might might be running ahead of forecast? That's the only explanation I can think of, as to why the update only mentions sales growth, and gross margins, but not net profit. Full report : httPs://www.stockopedia.com/content/small-cap-value-report-wed-11-oct-2017-cct-quiz-vtu-phd-227338/ Read Full Thread Follow Reply
28/7/2017 09:31	henley2: well give it 2 years and at current rates of growth, you'll get your 30% number. No doubt by then the share price won't be 190p! Read Full Thread Follow Reply

Quiz share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:33 V: D:20180521 22:39:00