Share Name Share Symbol Market Type Share ISIN Share Description
Quiz LSE:QUIZ London Ordinary Share JE00BZ00SF59 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.54% 182.50p 180.00p 185.00p 185.00p 182.50p 185.00p 47,063 16:12:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 226.72

Quiz (QUIZ) Latest News

Quiz News

Date Time Source Headline
02/8/201709:55UKREGQuiz PLC Holding(s) in Company
02/8/201708:40UKREGQuiz PLC Holding(s) in Company
01/8/201707:00UKREGQuiz PLC Holding(s) in Company
28/7/201710:45ALNCQUIZ Begins Trading On AIM With GBP200 Million Market Cap (ALLIPO)
28/7/201708:10UKREGQuiz PLC Director/PDMR Shareholding
28/7/201708:07UKREGQuiz PLC Holding(s) in Company
More Quiz News
Quiz Takeover Rumours

Quiz (QUIZ) Share Charts

1 Year Quiz Chart

1 Year Quiz Chart

1 Month Quiz Chart

1 Month Quiz Chart

Intraday Quiz Chart

Intraday Quiz Chart

Quiz (QUIZ) Discussions and Chat

Quiz Forums and Chat

Date Time Title Posts
15/8/201718:51Quiz Clothing -from Glasgow to the world37
18/4/201721:16QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ QUIZ145
02/7/201423:47Freddies Big Quiz12
08/6/200416:31Are You A Pikey?29
09/4/200420:40Mornington Crescent On the Metro5

Add a New Thread

Quiz (QUIZ) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Quiz trades in real-time

Quiz (QUIZ) Top Chat Posts

DateSubject
20/8/2017
09:20
Quiz Daily Update: Quiz is listed in the Personal Goods sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 183.50p.
Quiz has a 4 week average price of 177p and a 12 week average price of 177p.
The 1 year high share price is 204p while the 1 year low share price is currently 177p.
There are currently 124,230,905 shares in issue and the average daily traded volume is 108,030 shares. The market capitalisation of Quiz is £226,721,401.63.
28/7/2017
09:31
henley2: well give it 2 years and at current rates of growth, you'll get your 30% number. No doubt by then the share price won't be 190p!
Quiz share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 09:59:12