Share Name Share Symbol Market Type Share ISIN Share Description
Quiz LSE:QUIZ London Ordinary Share JE00BZ00SF59 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -3.02% 136.25p 135.00p 137.50p - - - 240,529 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 169.26

Quiz (QUIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018136.25-4.25-3.02%136.25136.25240,529
22 Feb 2018140.50.000.00%140.5140.5129,559
21 Feb 2018140.5-6.00-4.10%140.5140.5212,923
20 Feb 2018146.50.000.00%146.5146.518,944
19 Feb 2018146.5+0.75+0.51%144.514723,460
16 Feb 2018145.75+1.00+0.69%145.75145.751,428
15 Feb 2018144.75+1.75+1.22%144.75144.7568,701
14 Feb 20181430.000.00%1431432,519
13 Feb 2018143-1.00-0.69%14314311,031
12 Feb 2018144+0.50+0.35%14414463,074
09 Feb 2018143.5-1.50-1.03%143.5143.512,612
08 Feb 2018145+2.00+1.40%14514564,578
07 Feb 2018143-2.00-1.38%14314313,757
06 Feb 2018145+2.00+1.40%142.25146.522,043
05 Feb 2018143-4.00-2.72%14314313,127
02 Feb 2018147+6.00+4.26%147147236,142
01 Feb 2018141-2.00-1.40%1411412,375,456
31 Jan 2018143-4.00-2.72%1431431,830
30 Jan 2018147+4.00+2.80%144.25147119,000
29 Jan 2018143-1.00-0.69%14314819,954
26 Jan 2018144-2.50-1.71%14414474,636
25 Jan 2018146.50.000.00%146.5146.522,375
24 Jan 2018146.5-1.25-0.85%146.5149.5924,482
Download more Quiz Historical Data

Quiz (QUIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.75147140.5141.17801k241k77k-9.5-6.52%
1 Month144148140.5141.94891k2M174k-7.75-5.38%
3 Months162164.875140.5146.52626292M147k-25.75-15.90%
6 Months180195.125140.5158.79796294M229k-43.75-24.31%
1 Year182204140.5167.06166297M266k-45.75-25.14%
3 Years182204140.5167.06166297M266k-45.75-25.14%
5 Years182204140.5167.06166297M266k-45.75-25.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 16:17:28