Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quiz Plc | LSE:QUIZ | London | Ordinary Share | JE00BZ00SF59 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.13 | -21.52% | 4.12 | 4.12 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.10 | 5.00 | 8,526 | 08:19:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Women's Clothing Stores | 81.96M | -6.28M | -0.0505 | -1.04 | 6.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.25 | -0.10 | -1.87% | 4.00 | 5.25 | 44,103 |
| 19 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 6,410 |
| 18 Nov 2024 | 5.35 | 0.60 | 12.63% | 4.00 | 5.35 | 323,888 |
| 15 Nov 2024 | 4.75 | 0.33 | 7.47% | 4.75 | 4.75 | 13 |
| 14 Nov 2024 | 4.42 | -1.08 | -19.64% | 4.42 | 4.42 | 15,382 |
| 13 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 25,014 |
| 12 Nov 2024 | 5.50 | 0.10 | 1.85% | 5.50 | 5.50 | 26,695 |
| 11 Nov 2024 | 5.40 | 0.40 | 8.00% | 4.60 | 5.40 | 71,189 |
| 08 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 10,100 |
| 07 Nov 2024 | 5.00 | 0.00 | 0.00% | 4.50 | 5.00 | 97,820 |
| 06 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5,050 |
| 05 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 160,050 |
| 04 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 9,712 |
| 01 Nov 2024 | 5.00 | 0.27 | 5.71% | 5.00 | 5.00 | 13,154 |
| 31 Oct 2024 | 4.73 | -0.27 | -5.40% | 4.52 | 4.73 | 138,174 |
| 30 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 9,829 |
| 29 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 83,319 |
| 28 Oct 2024 | 5.00 | 0.00 | 0.00% | 4.52 | 5.00 | 5,747 |
| 25 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 9,864 |
| 24 Oct 2024 | 5.00 | 0.00 | 0.00% | 4.52 | 5.00 | 11,687 |
| 23 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 7,562 |
| 22 Oct 2024 | 5.00 | 0.00 | 0.00% | 4.52 | 5.00 | 19,448 |
| 21 Oct 2024 | 5.00 | 0.00 | 0.00% | 4.40 | 5.00 | 227,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 5.35 | 4.00 | 5.30 | 77,959 | -0.30 | -6.79% |
| 1 Month | 4.52 | 5.50 | 4.00 | 5.13 | 53,360 | -0.40 | -8.85% |
| 3 Months | 4.10 | 5.50 | 4.00 | 4.80 | 98,102 | 0.02 | 0.49% |
| 6 Months | 5.45 | 5.70 | 3.60 | 4.61 | 93,882 | -1.33 | -24.40% |
| 1 Year | 6.825 | 7.50 | 3.60 | 5.33 | 127,040 | -2.71 | -39.63% |
| 3 Years | 18.10 | 20.00 | 3.60 | 10.71 | 212,198 | -13.98 | -77.24% |
| 5 Years | 16.95 | 27.00 | 3.60 | 11.05 | 232,243 | -12.83 | -75.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
