Share Name Share Symbol Market Type Share ISIN Share Description
Quiz LSE:QUIZ London Ordinary Share JE00BZ00SF59 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.84% 47.00p 47.00p 48.00p 48.00p 48.00p 48.00p 261,983 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 116.4 8.5 5.5 8.6 58.39

Quiz (QUIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201847.4+0.40+0.85%47.447.4126,455
09 Nov 201847-1.45-2.99%4749126,597
08 Nov 201848.45+0.70+1.47%48.4548.9155,244
07 Nov 201847.75+0.25+0.53%4747.75153,310
06 Nov 201847.5+1.50+3.26%47.548.9202,232
05 Nov 201846-0.70-1.50%45.547.932,423
02 Nov 201846.70.000.00%46.747.971,663
01 Nov 201846.70.000.00%4547.797,635
31 Oct 201846.7-0.05-0.11%4648.9919,141
30 Oct 201846.75-1.75-3.61%4648154,562
29 Oct 201848.5+1.25+2.65%4848.5111,709
26 Oct 201847.25+0.80+1.72%4647.6117,722
25 Oct 201846.45-0.25-0.54%4547.9124,185
24 Oct 201846.7-3.15-6.32%4549.6367,814
23 Oct 201849.85+0.25+0.50%49.8550.892,025
22 Oct 201849.6-0.15-0.30%49.649.682,589
19 Oct 201849.75-0.25-0.50%49.7549.75157,002
18 Oct 201850-0.50-0.99%49.153408,574
17 Oct 201850.5+1.50+3.06%48521,785,451
16 Oct 201849-2.00-3.92%49512,039,157
15 Oct 201851-5.30-9.41%5157210,382
Download more Quiz Historical Data

Quiz (QUIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.9494747.6438126k262k153k-0.9-1.88%
1 Month51534548.716532k2M366k-4-7.84%
3 Months149.51704563.83771267M617k-102.5-68.56%
6 Months159.52054584.81081267M356k-112.5-70.53%
1 Year159.520545114.04861267M341k-112.5-70.53%
3 Years18220545126.90021267M325k-135-74.18%
5 Years18220545126.90021267M325k-135-74.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181113 18:45:32