Share Name Share Symbol Market Type Share ISIN Share Description
Quiz LSE:QUIZ London Ordinary Share JE00BZ00SF59 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 155.00p 154.00p 157.00p 157.00p 154.00p 155.00p 15,651 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 116.4 8.5 5.5 28.2 192.56

Quiz (QUIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181550.000.00%153.515742,958
17 Sep 2018155-3.00-1.90%15515714,756
14 Sep 2018158+0.25+0.16%1581583,984
13 Sep 2018157.75+0.75+0.48%157.75157.7542,192
12 Sep 2018157-1.50-0.95%1571572,481
11 Sep 2018158.50.000.00%157158.564,248
10 Sep 2018158.5-5.50-3.35%157160285,612
07 Sep 2018164+1.25+0.77%16316416,866
06 Sep 2018162.750.000.00%160165145,575
05 Sep 2018162.75-4.75-2.84%16216654,919
04 Sep 2018167.5+5.75+3.55%165.517033,766
03 Sep 2018161.75-2.25-1.37%160161.7518,842
31 Aug 20181640.000.00%16216614,772
30 Aug 2018164+5.50+3.47%15716495,488
29 Aug 2018158.50.000.00%15615955,664
28 Aug 2018158.5+6.25+4.11%154159732,861
24 Aug 2018152.25+0.50+0.33%152.25152.2571,144
23 Aug 2018151.750.000.00%150151.7540,217
22 Aug 2018151.75+2.00+1.34%151.75151.7510,911
21 Aug 2018149.75+2.00+1.35%148.5149.75233,096
20 Aug 2018147.75+0.50+0.34%147.75147.751,104,823
Download more Quiz Historical Data

Quiz (QUIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157158153.5156.24982k43k21k-2-1.27%
1 Month151.75170150159.00782k733k92k3.252.14%
3 Months177.5205146165.25022k1M107k-22.5-12.68%
6 Months143.5205141158.25782k3M198k11.58.01%
1 Year175.25205125153.58626294M240k-20.25-11.55%
3 Years182205125159.34716297M250k-27-14.84%
5 Years182205125159.34716297M250k-27-14.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 19:08:57