We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quiz Plc | LSE:QUIZ | London | Ordinary Share | JE00BZ00SF59 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 2.52 | 2.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70 | 08:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Women's Clothing Stores | 81.96M | -6.28M | -0.0505 | -0.57 | 3.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 2.98 | 73,097 |
| 11 Dec 2024 | 3.00 | 0.61 | 25.52% | 2.38 | 3.00 | 626,829 |
| 10 Dec 2024 | 2.39 | -0.21 | -8.08% | 2.30 | 2.98 | 330,104 |
| 09 Dec 2024 | 2.60 | -0.44 | -14.47% | 2.20 | 3.00 | 1,193,680 |
| 06 Dec 2024 | 3.04 | -2.31 | -43.18% | 2.98 | 4.00 | 1,877,343 |
| 05 Dec 2024 | 5.35 | 0.54 | 11.23% | 4.40 | 5.35 | 3,835 |
| 04 Dec 2024 | 4.81 | -0.49 | -9.25% | 4.81 | 5.30 | 539 |
| 03 Dec 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 15,193 |
| 02 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 3,025 |
| 29 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 3,836 |
| 28 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 12,859 |
| 27 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 2,766 |
| 26 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 14,714 |
| 25 Nov 2024 | 5.35 | 0.35 | 7.00% | 5.35 | 5.35 | 3,416 |
| 22 Nov 2024 | 5.00 | 0.18 | 3.73% | 5.00 | 5.00 | 67,926 |
| 21 Nov 2024 | 4.82 | -0.43 | -8.19% | 4.02 | 5.00 | 24,374 |
| 20 Nov 2024 | 5.25 | -0.10 | -1.87% | 4.00 | 5.25 | 44,103 |
| 19 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 6,410 |
| 18 Nov 2024 | 5.35 | 0.60 | 12.63% | 4.00 | 5.35 | 323,888 |
| 15 Nov 2024 | 4.75 | 0.33 | 7.47% | 4.75 | 4.75 | 13 |
| 14 Nov 2024 | 4.42 | -1.08 | -19.64% | 4.42 | 4.42 | 15,382 |
| 13 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 25,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 2.20 | 2.85 | 820,211 | -1.10 | -27.50% |
| 1 Month | 4.75 | 5.35 | 2.20 | 3.15 | 223,613 | -1.85 | -38.95% |
| 3 Months | 4.86 | 5.50 | 2.20 | 3.83 | 128,228 | -1.96 | -40.33% |
| 6 Months | 5.475 | 5.55 | 2.20 | 4.14 | 121,560 | -2.58 | -47.03% |
| 1 Year | 5.50 | 6.45 | 2.20 | 4.76 | 107,817 | -2.60 | -47.27% |
| 3 Years | 15.50 | 18.00 | 2.20 | 10.28 | 210,849 | -12.60 | -81.29% |
| 5 Years | 17.80 | 27.00 | 2.20 | 10.89 | 234,002 | -14.90 | -83.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
