We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quiz Plc | LSE:QUIZ | London | Ordinary Share | JE00BZ00SF59 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1575 | -18.37% | 0.70 | 0.75 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.70 | 306,117 | 08:17:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Women's Clothing Stores | 81.96M | -6.28M | -0.0505 | -0.14 | 1.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.8575 | -0.02 | -2.28% | 0.8575 | 0.88 | 4,194,773 |
| 15 Jan 2025 | 0.8775 | 0.00 | 0.00% | 0.75 | 0.8775 | 502,704 |
| 14 Jan 2025 | 0.8775 | 0.00 | 0.00% | 0.72 | 0.8775 | 247,341 |
| 13 Jan 2025 | 0.8775 | 0.105 | 13.59% | 0.70 | 0.8775 | 461,528 |
| 10 Jan 2025 | 0.7725 | -0.105 | -11.97% | 0.70 | 0.80 | 2,008,196 |
| 09 Jan 2025 | 0.8775 | 0.00 | 0.00% | 0.75 | 1.00 | 282,406 |
| 08 Jan 2025 | 0.8775 | 0.05 | 6.04% | 0.745 | 0.8775 | 344,350 |
| 07 Jan 2025 | 0.8275 | 0.095 | 12.97% | 0.755 | 0.90 | 3,122,381 |
| 06 Jan 2025 | 0.7325 | 0.0125 | 1.74% | 0.705 | 0.79 | 6,917,869 |
| 03 Jan 2025 | 0.72 | -0.14 | -16.28% | 0.64 | 0.72 | 3,674,732 |
| 02 Jan 2025 | 0.86 | 0.115 | 15.44% | 0.62 | 0.86 | 147,619 |
| 31 Dec 2024 | 0.745 | 0.02 | 2.76% | 0.70 | 0.75 | 4,980,947 |
| 30 Dec 2024 | 0.725 | -0.16 | -18.08% | 0.705 | 0.80 | 5,254,791 |
| 27 Dec 2024 | 0.885 | -0.06 | -6.35% | 0.80 | 0.91 | 2,025,245 |
| 24 Dec 2024 | 0.945 | 0.025 | 2.72% | 0.945 | 1.00 | 795,193 |
| 23 Dec 2024 | 0.92 | -1.35 | -59.47% | 0.70 | 1.50 | 13,761,838 |
| 20 Dec 2024 | 2.27 | -0.39 | -14.66% | 2.27 | 2.40 | 202,606 |
| 19 Dec 2024 | 2.66 | 0.02 | 0.76% | 2.38 | 2.66 | 21,009 |
| 18 Dec 2024 | 2.64 | -0.36 | -12.00% | 2.64 | 2.98 | 24,403 |
| 17 Dec 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 101,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.88 | 0.70 | 0.837746 | 1,482,908 | -0.05 | -6.67% |
| 1 Month | 2.40 | 2.40 | 0.62 | 0.825159 | 2,877,913 | -1.70 | -70.83% |
| 3 Months | 5.00 | 5.50 | 0.62 | 1.08 | 957,098 | -4.30 | -86.00% |
| 6 Months | 4.925 | 5.50 | 0.62 | 1.49 | 476,581 | -4.23 | -85.79% |
| 1 Year | 5.85 | 6.45 | 0.62 | 2.13 | 292,382 | -5.15 | -88.03% |
| 3 Years | 17.00 | 18.00 | 0.62 | 7.91 | 269,223 | -16.30 | -95.88% |
| 5 Years | 15.05 | 27.00 | 0.62 | 9.37 | 269,489 | -14.35 | -95.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
