Share Name Share Symbol Market Type Share ISIN Share Description
Quiz LSE:QUIZ London Ordinary Share JE00BZ00SF59 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -4.59% 156.00p 155.25p 159.00p - - - 44,045 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 193.80

Quiz (QUIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017163.5-1.25-0.76%163.5163.524,833
07 Dec 2017164.75+3.25+2.01%164.75164.7515,649
06 Dec 2017161.50.000.00%161.5161.542,818
05 Dec 2017161.50.000.00%161.5161.51,750
04 Dec 2017161.5-0.50-0.31%161.5161.51,915
01 Dec 2017162+2.00+1.25%16216214,847
30 Nov 2017160+2.00+1.27%16016014,814
29 Nov 2017158-4.00-2.47%15815828,603
28 Nov 2017162+4.00+2.53%161.375164.7527,709
27 Nov 20171580.000.00%15815832,178
24 Nov 2017158-1.50-0.94%15815842,669
23 Nov 2017159.5+1.50+0.95%157.625162258,034
22 Nov 2017158+0.50+0.32%158167.5251,571
21 Nov 2017157.5-0.50-0.32%157.5157.5223,039
20 Nov 2017158-1.00-0.63%158158261,046
17 Nov 2017159+1.00+0.63%1591593,245,089
16 Nov 2017158-2.00-1.25%1581583,996,095
15 Nov 2017160+0.50+0.31%160160815,792
14 Nov 2017159.5+0.50+0.31%159.5159.5137,806
13 Nov 2017159-2.50-1.55%15915924,095
Download more Quiz Historical Data

Quiz (QUIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.5164.75161.5162.65592k44k17k-5.5-3.41%
1 Month159167.5157.5158.63292k4M473k-3-1.89%
3 Months176195.125155162.75192k4M313k-20-11.36%
6 Months182204148.5172.65482k7M319k-26-14.29%
1 Year182204148.5172.65482k7M319k-26-14.29%
3 Years182204148.5172.65482k7M319k-26-14.29%
5 Years182204148.5172.65482k7M319k-26-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 17:11:43