Share Name Share Symbol Market Type Share ISIN Share Description
Quiz LSE:QUIZ London Ordinary Share JE00BZ00SF59 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 158.50p 155.00p 162.00p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 196.91

Quiz (QUIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018158.50.000.00%158.516284,813
25 Apr 2018158.5+1.00+0.63%156.5158.5779,170
24 Apr 2018157.5-3.50-2.17%157.5160.518,962
23 Apr 2018161-1.25-0.77%16116126,935
20 Apr 2018162.25+4.50+2.85%16016345,312
19 Apr 2018157.75+0.50+0.32%15515926,714
18 Apr 2018157.25-0.25-0.16%157.2516031,560
17 Apr 2018157.5+0.25+0.16%157.5157.521,341
16 Apr 2018157.25-1.25-0.79%157.25159.565,644
13 Apr 2018158.5+0.75+0.48%15516046,288
12 Apr 2018157.75+7.75+5.17%150.5158.5726,213
11 Apr 2018150+4.25+2.92%145150256,212
10 Apr 2018145.75+0.75+0.52%145147.51,049,959
09 Apr 2018145-2.00-1.36%144.5146110,812
06 Apr 2018147+0.50+0.34%147147526,545
05 Apr 2018146.50.000.00%146.5146.516,076
04 Apr 2018146.5+1.00+0.69%146.5146.5279,315
03 Apr 2018145.5+0.50+0.34%145.5145.53,236
29 Mar 2018145-0.25-0.17%145145162,149
28 Mar 2018145.25+1.25+0.87%141.5145.25456,279
27 Mar 2018144-1.75-1.20%14114439,240
Download more Quiz Historical Data

Quiz (QUIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160163156.5158.728519k779k191k-1.5-0.94%
1 Month145.5163144.5151.89213k1M229k138.93%
3 Months147163125138.86481k4M322k11.57.82%
6 Months166.75167.5125147.12246294M314k-8.25-4.95%
1 Year182204125158.13796297M298k-23.5-12.91%
3 Years182204125158.13796297M298k-23.5-12.91%
5 Years182204125158.13796297M298k-23.5-12.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 06:59:05