Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quiz Plc LSE:QUIZ London Ordinary Share JE00BZ00SF59 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.09 1.38% 6.60 6.30 6.90 7.00 6.98 6.98 545,532 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 130.9 0.2 0.1 73.3 8

Quiz (QUIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20206.600.091.38%6.607.00545,532
04 Jun 20206.510.020.31%6.026.6231,182
03 Jun 20206.49-0.26-3.85%6.496.98107,520
02 Jun 20206.750.253.85%6.756.7510,000
01 Jun 20206.500.000.0%6.406.50406,412
29 May 20206.500.7513.04%6.326.50549,219
28 May 20205.75-0.25-4.17%5.755.7515,844
27 May 20206.000.6712.46%6.006.0085,955
26 May 20205.335-0.42-7.22%5.005.335368,182
22 May 20205.75-0.25-4.17%5.756.5053,103
21 May 20206.000.000.0%6.006.0024,414
20 May 20206.000.000.0%6.006.000.00
19 May 20206.00-0.10-1.64%6.006.00683
18 May 20206.100.101.67%6.106.10126,707
15 May 20206.000.000.0%6.006.000.00
14 May 20206.000.000.0%6.006.008,454
13 May 20206.000.000.0%6.006.000.00
12 May 20206.000.000.0%6.006.00113,239
11 May 20206.00-0.01-0.17%6.006.0098,430
07 May 20206.01-0.04-0.66%6.016.010.00
Download more Quiz Plc Historical Data

Quiz Plc (QUIZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.327.006.026.50220,8670.284.43%
1 Month6.007.005.006.15133,2900.6010.0%
3 Months8.118.114.675.90144,806-1.51-18.62%
6 Months14.5019.554.6711.09145,640-7.90-54.48%
1 Year28.0028.304.6715.55213,864-21.40-76.43%
3 Years182.00205.004.6757.95424,226-175.40-96.37%
5 Years182.00205.004.6757.95424,226-175.40-96.37%
ADVFN Advertorial
Your Recent History
LSE
QUIZ
Quiz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 10:58:12