Share Name Share Symbol Market Type Share ISIN Share Description
Quiz LSE:QUIZ London Ordinary Share JE00BZ00SF59 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -0.66% 168.625p 167.25p 170.00p - - - 16,117 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 209.48

Quiz (QUIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017168.625-1.13-0.66%168.625168.62516,117
19 Oct 2017169.75+0.38+0.22%169.75169.7536,064
18 Oct 2017169.375-0.25-0.15%169.375169.37528,154
17 Oct 2017169.625+1.38+0.82%169.625169.625146,484
16 Oct 2017168.25-5.25-3.03%168.25168.25379,166
13 Oct 2017173.5+1.50+0.87%173.375178.25123,441
12 Oct 2017172.00001-9.62-5.30%172.00001179.74998134,250
11 Oct 2017181.625-5.37-2.87%178195.125467,537
10 Oct 2017186.99998+10.25+5.80%177.375193.5321,790
09 Oct 2017176.75+2.25+1.29%176.75176.7569,867
06 Oct 2017174.5+4.50+2.65%172.375177.25240,354
05 Oct 2017170-2.50-1.45%170174.530,152
04 Oct 2017172.500010.000.00%165.5172.50001478,964
03 Oct 2017172.50001-0.50-0.29%170.25172.62574,202
02 Oct 2017173.00001-5.00-2.81%173.00001177.125216,205
29 Sep 2017178+2.50+1.42%175.5178.1253,956
28 Sep 2017175.5+0.50+0.29%175176.561,753
27 Sep 2017175-4.00-2.23%175177.62511,302
26 Sep 2017178.99998+0.50+0.28%177.5178.99998115,602
25 Sep 2017178.5+1.00+0.56%177.5178.517,011
22 Sep 2017177.50.000.00%177.5177.513,056
Download more Quiz Historical Data

Quiz (QUIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.25178.25168.25169.561128k379k143k-8.625-4.87%
1 Month177.5195.125165.5175.44124k479k148k-8.875-5.00%
3 Months182204148.5185.97312k7M255k-13.375-7.35%
6 Months182204148.5185.97312k7M255k-13.375-7.35%
1 Year182204148.5185.97312k7M255k-13.375-7.35%
3 Years182204148.5185.97312k7M255k-13.375-7.35%
5 Years182204148.5185.97312k7M255k-13.375-7.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 15:42:41