Share Name Share Symbol Market Type Share ISIN Share Description
Quiz LSE:QUIZ London Ordinary Share JE00BZ00SF59 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.40% 187.50p 186.00p 189.50p 188.00p 186.00p 188.00p 39,634 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 116.4 8.5 5.5 34.2 232.93

Quiz (QUIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018188.25-5.50-2.84%185190245,860
17 Jul 2018193.750.000.00%193.75193.7519,383
16 Jul 2018193.75-7.75-3.85%19320374,753
13 Jul 2018201.5+9.75+5.08%194.5205154,309
12 Jul 2018191.75+4.75+2.54%189191.75113,708
11 Jul 2018187-5.25-2.73%185189.529,289
10 Jul 2018192.25+1.75+0.92%192.25193.548,499
09 Jul 2018190.5+3.50+1.87%188193.591,941
06 Jul 2018187-2.75-1.45%18719144,714
05 Jul 2018189.75+0.25+0.13%188189.7514,882
04 Jul 2018189.5+1.25+0.66%189.5189.511,652
03 Jul 2018188.25-1.00-0.53%188188.2530,385
02 Jul 2018189.25+0.25+0.13%187189.2517,975
29 Jun 2018189+0.75+0.40%18919268,136
28 Jun 2018188.25-5.50-2.84%187.5190.5135,985
27 Jun 2018193.75+15.75+8.85%177.5193.75128,618
26 Jun 2018178+9.00+5.33%174.5180.582,315
25 Jun 2018169+1.25+0.75%167.517235,223
22 Jun 2018167.75+9.50+6.00%162167.7574,962
21 Jun 2018158.25-4.50-2.76%15516051,181
20 Jun 2018162.75-5.75-3.41%162167.561,728
19 Jun 2018168.5-6.25-3.58%168.5172107,511
Download more Quiz Historical Data

Quiz (QUIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.5205185193.118819k246k122k-2-1.06%
1 Month160205155187.902712k246k74k27.517.19%
3 Months162205150166.73935k1M173k25.515.74%
6 Months150205125147.84011k4M258k37.525.00%
1 Year182205125159.40886297M271k5.53.02%
3 Years182205125159.40886297M271k5.53.02%
5 Years182205125159.40886297M271k5.53.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 19:27:28