Share Name Share Symbol Market Type Share ISIN Share Description
Quiz LSE:QUIZ London Ordinary Share JE00BZ00SF59 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.00p 180.25p 188.00p - - - 22,523 10:00:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 228.58

Quiz (QUIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017184+1.50+0.82%181.7518440,676
18 Aug 2017182.5-1.00-0.54%182.518547,063
17 Aug 2017183.5+2.50+1.38%183.5183.5105,949
16 Aug 2017181.000010.000.00%177181.0000130,638
15 Aug 2017181.00001-6.50-3.47%179.49998186.582,119
14 Aug 2017187.49998-0.25-0.13%185187.4999814,039
11 Aug 2017187.74998-2.25-1.18%186188.00001307,406
10 Aug 20171900.000.00%19019022,540
09 Aug 2017190+0.88+0.46%189.00001192.5835,471
08 Aug 2017189.125+1.75+0.93%185189.125115,584
07 Aug 2017187.375-10.75-5.43%187.375200295,374
04 Aug 2017198.125+1.62+0.83%196.625198.375137,120
03 Aug 2017196.50001-1.00-0.51%194.875200269,299
02 Aug 2017197.5-0.50-0.25%197.5199.7583,227
01 Aug 2017198+0.63+0.32%195.49998199.75177,719
31 Jul 2017197.375+7.00+3.68%192.62501204.00001654,626
Download more Quiz Historical Data

Quiz (QUIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185186.5177182.492931k106k61k-1-0.54%
1 Month182204177190.840514k7M585k21.10%
3 Months182204177190.840514k7M585k21.10%
6 Months182204177190.840514k7M585k21.10%
1 Year182204177190.840514k7M585k21.10%
3 Years182204177190.840514k7M585k21.10%
5 Years182204177190.840514k7M585k21.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 09:27:41