We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quantum Blockchain Technologies Plc | LSE:QBT | London | Ordinary Share | GB00B50P5B53 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.94% | 0.975 | 0.95 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.015 | 0.975 | 1.015 | 1,853,025 | 08:48:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -5.03M | -0.0039 | -2.49 | 12.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.015 | 0.00 | 0.00% | 0.99 | 1.015 | 1,335,541 |
| 09 May 2024 | 1.015 | -0.01 | -0.98% | 0.975 | 1.025 | 2,832,640 |
| 08 May 2024 | 1.025 | 0.05 | 5.13% | 0.975 | 1.025 | 3,840,437 |
| 07 May 2024 | 0.975 | -0.05 | -4.88% | 0.975 | 1.025 | 3,254,952 |
| 03 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 3,906,775 |
| 02 May 2024 | 1.025 | 0.02 | 2.50% | 1.00 | 1.025 | 3,961,424 |
| 01 May 2024 | 1.00 | -0.05 | -4.76% | 0.975 | 1.05 | 6,138,013 |
| 30 Apr 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 5,141,582 |
| 29 Apr 2024 | 1.025 | -0.03 | -2.38% | 1.025 | 1.05 | 4,823,687 |
| 26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 4,978,656 |
| 25 Apr 2024 | 1.05 | -0.04 | -3.23% | 1.025 | 1.085 | 12,707,553 |
| 24 Apr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 3,395,378 |
| 23 Apr 2024 | 1.085 | -0.04 | -3.56% | 1.075 | 1.125 | 5,375,403 |
| 22 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 6,133,995 |
| 19 Apr 2024 | 1.125 | 0.04 | 3.69% | 1.085 | 1.15 | 8,645,052 |
| 18 Apr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 2,427,371 |
| 17 Apr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.11 | 3,213,686 |
| 16 Apr 2024 | 1.085 | -0.04 | -3.56% | 1.075 | 1.125 | 10,358,932 |
| 15 Apr 2024 | 1.125 | -0.05 | -4.26% | 1.125 | 1.175 | 6,230,727 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.025 | 0.975 | 1.01 | 2,815,893 | -0.05 | -4.88% |
| 1 Month | 1.175 | 1.175 | 0.975 | 1.06 | 5,194,832 | -0.20 | -17.02% |
| 3 Months | 1.225 | 1.95 | 0.975 | 1.20 | 14,785,732 | -0.25 | -20.41% |
| 6 Months | 2.65 | 2.65 | 0.92 | 1.46 | 19,460,369 | -1.68 | -63.21% |
| 1 Year | 1.575 | 3.625 | 0.775 | 1.68 | 18,921,175 | -0.60 | -38.10% |
| 3 Years | 1.85 | 15.65 | 0.775 | 2.00 | 15,295,171 | -0.875 | -47.30% |
| 5 Years | 0.42 | 15.65 | 0.115 | 1.81 | 14,482,329 | 0.555 | 132.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
