We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Porvair Plc | LSE:PRV | London | Ordinary Share | GB0006963689 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.33% | 610.00 | 610.00 | 622.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 610.00 | 610.00 | 610.00 | 5,606 | 12:29:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 176.01M | 15.97M | 0.3445 | 17.71 | 282.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 608.00 | -8.00 | -1.30% | 608.00 | 628.00 | 159,839 |
| 08 May 2024 | 616.00 | 2.00 | 0.33% | 616.00 | 620.00 | 35,510 |
| 07 May 2024 | 614.00 | 2.00 | 0.33% | 614.00 | 628.00 | 92,349 |
| 03 May 2024 | 612.00 | -2.00 | -0.33% | 612.00 | 620.00 | 89,959 |
| 02 May 2024 | 614.00 | -2.00 | -0.32% | 614.00 | 624.00 | 76,927 |
| 01 May 2024 | 616.00 | -2.00 | -0.32% | 616.00 | 620.00 | 6,370 |
| 30 Apr 2024 | 618.00 | -12.00 | -1.90% | 616.00 | 624.00 | 62,025 |
| 29 Apr 2024 | 630.00 | 12.00 | 1.94% | 610.00 | 630.00 | 25,328 |
| 26 Apr 2024 | 618.00 | 10.00 | 1.64% | 606.00 | 618.00 | 8,826 |
| 25 Apr 2024 | 608.00 | -10.00 | -1.62% | 598.00 | 610.00 | 79,730 |
| 24 Apr 2024 | 618.00 | -4.00 | -0.64% | 612.00 | 624.00 | 36,534 |
| 23 Apr 2024 | 622.00 | 20.00 | 3.32% | 604.00 | 622.00 | 1,359,406 |
| 22 Apr 2024 | 602.00 | -6.00 | -0.99% | 602.00 | 602.00 | 35,810 |
| 19 Apr 2024 | 608.00 | -4.00 | -0.65% | 608.00 | 630.00 | 9,315 |
| 18 Apr 2024 | 612.00 | -2.00 | -0.33% | 612.00 | 630.00 | 36,655 |
| 17 Apr 2024 | 614.00 | -6.00 | -0.97% | 600.00 | 630.00 | 64,634 |
| 16 Apr 2024 | 620.00 | -30.00 | -4.62% | 608.00 | 640.00 | 57,743 |
| 15 Apr 2024 | 650.00 | -24.00 | -3.56% | 650.00 | 668.00 | 36,211 |
| 12 Apr 2024 | 674.00 | 42.00 | 6.65% | 644.00 | 674.00 | 33,534 |
| 11 Apr 2024 | 632.00 | -6.00 | -0.94% | 632.00 | 660.00 | 21,428 |
| 10 Apr 2024 | 638.00 | 6.00 | 0.95% | 634.00 | 648.00 | 3,998 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 620.00 | 628.00 | 608.00 | 611.17 | 94,414 | -10.00 | -1.61% |
| 1 Month | 644.00 | 674.00 | 598.00 | 619.76 | 121,406 | -34.00 | -5.28% |
| 3 Months | 660.00 | 674.00 | 598.00 | 624.27 | 62,812 | -50.00 | -7.58% |
| 6 Months | 552.00 | 678.00 | 540.00 | 628.15 | 75,404 | 58.00 | 10.51% |
| 1 Year | 650.00 | 680.00 | 522.00 | 618.56 | 57,486 | -40.00 | -6.15% |
| 3 Years | 584.00 | 772.00 | 487.00 | 617.00 | 44,665 | 26.00 | 4.45% |
| 5 Years | 564.00 | 796.00 | 370.00 | 604.39 | 43,918 | 46.00 | 8.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
