Share Name Share Symbol Market Type Share ISIN Share Description
Porvair LSE:PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 450.00p 432.50p 450.00p 450.00p 450.00p 450.00p 12,279.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 95.8 9.2 15.5 29.0 201.62

Porvair (PRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20174500.000.00%45045012,279
20 Jan 2017450+9.50+2.16%44045010,805
19 Jan 2017440.5+0.50+0.11%440440.57,422
18 Jan 2017440-9.50-2.11%44045011,195
17 Jan 2017449.5+2.75+0.62%449.5449.510,206
16 Jan 2017446.75+4.50+1.02%442449.518,895
13 Jan 2017442.25-2.38-0.53%442449.7536,017
12 Jan 2017444.625+6.13+1.40%440449.7526,142
11 Jan 2017438.5+6.50+1.50%432.5438.519,596
10 Jan 2017432-3.00-0.69%4324325,409
09 Jan 2017435-3.50-0.80%43543917,087
06 Jan 2017438.5+11.50+2.69%43044013,564
05 Jan 2017427+0.25+0.06%4274274,089
04 Jan 2017426.75-3.25-0.76%426.754409,336
03 Jan 2017430-2.50-0.58%4304305,478
30 Dec 2016432.5+12.50+2.98%432.5432.51,314
29 Dec 20164200.000.00%4204203,442
28 Dec 2016420-10.00-2.33%4204208,444
Download more Porvair Historical Data

Porvair (PRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week449.50450.00440.00445.74587k19k12k0.500.11%
1 Month420.00450.00420.00439.42691k36k12k30.007.14%
3 Months365.25458.25365.00417.376013444k13k84.7523.20%
6 Months366.00458.25355.50394.86861342M56k84.0022.95%
1 Year285.00458.25280.25364.84531342M48k165.0057.89%
3 Years297.00458.25240.00329.4770922M41k153.0051.52%
5 Years101.50458.25101.50256.482902M55k348.50343.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 03:12:01