PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Porvair | LSE:PRV | London | Ordinary Share | GB0006963689 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -15.00p | -3.03% | 480.00p | 480.00p | 497.00p | 499.00p | 478.00p | 488.00p | 54,216 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 116.4 | 11.7 | 19.5 | 24.6 | 218.50 |
Porvair (PRV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 495 | 0.00 | 0.00% | 495 | 504 | 45,100 |
| 20 Jun 2018 | 495 | 0.00 | 0.00% | 490 | 504 | 42,261 |
| 19 Jun 2018 | 495 | -9.00 | -1.79% | 495 | 495 | 23,377 |
| 18 Jun 2018 | 504 | -12.00 | -2.33% | 490 | 510 | 25,826 |
| 15 Jun 2018 | 516 | +9.00 | +1.78% | 504 | 516 | 31,513 |
| 14 Jun 2018 | 507 | -13.00 | -2.50% | 504 | 526 | 20,732 |
| 13 Jun 2018 | 520 | +12.00 | +2.36% | 506 | 520 | 13,584 |
| 12 Jun 2018 | 508 | -10.00 | -1.93% | 508 | 524 | 21,572 |
| 11 Jun 2018 | 518 | -11.00 | -2.08% | 518 | 532 | 124,238 |
| 08 Jun 2018 | 529 | -9.00 | -1.67% | 522 | 536 | 12,215 |
| 07 Jun 2018 | 538 | -2.00 | -0.37% | 520 | 538 | 4,453 |
| 06 Jun 2018 | 540 | +24.00 | +4.65% | 522 | 540 | 40,695 |
| 05 Jun 2018 | 516 | -12.00 | -2.27% | 516 | 534 | 3,893 |
| 04 Jun 2018 | 528 | +14.00 | +2.72% | 528 | 528 | 58,856 |
| 01 Jun 2018 | 514 | -6.00 | -1.15% | 514 | 538 | 25,052 |
| 31 May 2018 | 520 | -20.00 | -3.70% | 520 | 540 | 17,859 |
| 30 May 2018 | 540 | 0.00 | 0.00% | 520 | 540 | 20,536 |
| 29 May 2018 | 540 | -10.00 | -1.82% | 530 | 562 | 22,064 |
| 25 May 2018 | 550 | +20.00 | +3.77% | 542 | 562 | 34,419 |
| 24 May 2018 | 530 | -1.00 | -0.19% | 530 | 536 | 11,126 |
| 23 May 2018 | 531 | -4.00 | -0.75% | 531 | 531 | 10,006 |
| 22 May 2018 | 535 | +21.00 | +4.09% | 516 | 538 | 21,348 |
Porvair (PRV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 506 | 516 | 478 | 500.3202 | 23k | 54k | 34k | -26 | -5.14% |
| 1 Month | 546 | 562 | 478 | 518.4852 | 4k | 124k | 31k | -66 | -12.09% |
| 3 Months | 497 | 562 | 452 | 501.5273 | 4k | 139k | 29k | -17 | -3.42% |
| 6 Months | 455 | 566 | 437 | 497.2978 | 4k | 263k | 32k | 25 | 5.49% |
| 1 Year | 575 | 575.5 | 420 | 497.3162 | 572 | 263k | 32k | -95 | -16.52% |
| 3 Years | 325 | 610 | 280 | 410.9707 | 11 | 2M | 38k | 155 | 47.69% |
| 5 Years | 280 | 610 | 219.75 | 356.8852 | 11 | 2M | 41k | 200 | 71.43% |
