| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Porvair | LSE:PRV | London | Ordinary Share | GB0006963689 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +0.51% | 492.50p | 485.75p | 500.00p | - | - | - | 94,148 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 109.4 | 10.1 | 17.1 | 28.8 | 224.19 |
Porvair (PRV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 490.00003 | -2.50 | -0.51% | 490.00003 | 500 | 223,121 |
| 16 Aug 2017 | 492.5 | +6.00 | +1.23% | 492.5 | 492.5 | 4,834 |
| 15 Aug 2017 | 486.49996 | +1.50 | +0.31% | 445 | 486.49996 | 80,234 |
| 14 Aug 2017 | 485 | +4.75 | +0.99% | 485 | 485 | 4,910 |
| 11 Aug 2017 | 480.25003 | -23.25 | -4.62% | 475 | 487.49996 | 40,293 |
| 10 Aug 2017 | 503.49996 | -5.50 | -1.08% | 486.99996 | 503.49996 | 7,509 |
| 09 Aug 2017 | 509 | -0.50 | -0.10% | 509 | 509 | 5,925 |
| 08 Aug 2017 | 509.5 | +22.50 | +4.62% | 509.5 | 509.5 | 4,734 |
| 07 Aug 2017 | 486.99996 | +2.00 | +0.41% | 486.99996 | 486.99996 | 8,288 |
| 04 Aug 2017 | 485 | -12.50 | -2.51% | 485 | 485.25 | 5,623 |
| 03 Aug 2017 | 497.5 | 0.00 | 0.00% | 485 | 510 | 178,822 |
| 02 Aug 2017 | 497.5 | +17.50 | +3.65% | 485 | 497.5 | 39,332 |
| 01 Aug 2017 | 480 | -29.50 | -5.79% | 480 | 509.5 | 35,683 |
| 31 Jul 2017 | 509.5 | +7.25 | +1.44% | 500.5 | 509.5 | 12,619 |
| 28 Jul 2017 | 502.25 | +11.75 | +2.40% | 502.25 | 502.25 | 17,972 |
| 27 Jul 2017 | 490.5 | -3.25 | -0.66% | 490.5 | 495.74996 | 36,644 |
| 26 Jul 2017 | 493.75 | +2.75 | +0.56% | 491 | 495 | 71,502 |
| 25 Jul 2017 | 491 | -34.00 | -6.48% | 488.25 | 505.00003 | 102,007 |
| 24 Jul 2017 | 525 | -8.50 | -1.59% | 501.99996 | 525 | 34,274 |
| 21 Jul 2017 | 533.5 | +13.50 | +2.60% | 517.5 | 533.5 | 22,653 |
| 20 Jul 2017 | 520 | -9.00 | -1.70% | 510.5 | 525 | 7,983 |
| 19 Jul 2017 | 529 | -11.00 | -2.04% | 510 | 535 | 26,220 |
| 18 Jul 2017 | 540 | +12.50 | +2.37% | 512 | 540 | 25,061 |
Porvair (PRV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 487.25 | 500 | 445 | 488.0584 | 5k | 223k | 71k | 5.25 | 1.08% |
| 1 Month | 520 | 533.5 | 445 | 494.1475 | 5k | 223k | 47k | -27.5 | -5.29% |
| 3 Months | 581.5 | 610 | 445 | 539.8286 | 11 | 223k | 48k | -89 | -15.31% |
| 6 Months | 500 | 610 | 445 | 531.7712 | 11 | 223k | 38k | -7.5 | -1.50% |
| 1 Year | 385 | 610 | 355.5 | 455.2490 | 11 | 2M | 48k | 107.5 | 27.92% |
| 3 Years | 284.75 | 610 | 240 | 366.5301 | 11 | 2M | 42k | 207.75 | 72.96% |
| 5 Years | 126 | 610 | 125 | 295.2907 | 0 | 2M | 53k | 366.5 | 290.87% |
