PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Porvair | LSE:PRV | London | Ordinary Share | GB0006963689 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.50p | +0.98% | 462.50p | 456.00p | 469.00p | 470.00p | 465.00p | 465.00p | 16,941 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 116.4 | 11.7 | 19.5 | 23.7 | 210.54 |
Porvair (PRV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Nov 2018 | 458 | +8.00 | +1.78% | 420 | 465 | 132,804 |
| 16 Nov 2018 | 450 | -20.00 | -4.26% | 442 | 466 | 29,771 |
| 15 Nov 2018 | 470 | +20.00 | +4.44% | 450 | 470 | 21,298 |
| 14 Nov 2018 | 450 | -7.00 | -1.53% | 445 | 467 | 73,916 |
| 13 Nov 2018 | 457 | -22.50 | -4.69% | 450 | 479 | 31,841 |
| 12 Nov 2018 | 479.5 | +4.50 | +0.95% | 468 | 479.5 | 5,071 |
| 09 Nov 2018 | 475 | 0.00 | 0.00% | 475 | 482 | 42,966 |
| 08 Nov 2018 | 475 | +7.50 | +1.60% | 460 | 475 | 26,410 |
| 07 Nov 2018 | 467.5 | +7.50 | +1.63% | 456 | 480 | 36,746 |
| 06 Nov 2018 | 460 | -3.50 | -0.76% | 460 | 479 | 109,284 |
| 05 Nov 2018 | 463.5 | +0.50 | +0.11% | 449 | 471 | 168,632 |
| 02 Nov 2018 | 463 | +8.00 | +1.76% | 450 | 471 | 19,678 |
| 01 Nov 2018 | 455 | +9.00 | +2.02% | 441 | 460 | 17,528 |
| 31 Oct 2018 | 446 | -1.00 | -0.22% | 443 | 460 | 5,179 |
| 30 Oct 2018 | 447 | +11.00 | +2.52% | 436 | 457 | 8,159 |
| 29 Oct 2018 | 436 | 0.00 | 0.00% | 436 | 436 | 8,231 |
| 26 Oct 2018 | 436 | -10.50 | -2.35% | 436 | 436 | 95,712 |
| 25 Oct 2018 | 446.5 | -3.50 | -0.78% | 446.5 | 446.5 | 1,705 |
| 24 Oct 2018 | 450 | +8.00 | +1.81% | 450 | 461 | 9,751 |
| 23 Oct 2018 | 442 | -7.00 | -1.56% | 438 | 459 | 51,152 |
| 22 Oct 2018 | 449 | +1.50 | +0.34% | 436 | 449 | 12,822 |
Porvair (PRV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 469 | 479 | 420 | 455.9085 | 21k | 133k | 58k | -6.5 | -1.39% |
| 1 Month | 459 | 482 | 420 | 456.7374 | 2k | 169k | 45k | 3.5 | 0.76% |
| 3 Months | 500 | 520 | 420 | 469.4728 | 1k | 479k | 45k | -37.5 | -7.50% |
| 6 Months | 528 | 562 | 420 | 477.3166 | 329 | 696k | 43k | -65.5 | -12.41% |
| 1 Year | 480 | 566 | 420 | 481.7645 | 329 | 696k | 37k | -17.5 | -3.65% |
| 3 Years | 297 | 610 | 280 | 432.3712 | 11 | 2M | 39k | 165.5 | 55.72% |
| 5 Years | 272.25 | 610 | 240 | 381.2480 | 11 | 2M | 40k | 190.25 | 69.88% |
