Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Porvair LSE:PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 556.00p 546.00p 554.00p 556.00p 556.00p 556.00p 3,580 09:11:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 128.8 12.0 22.1 25.2 253.10

Porvair (PRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Mar 2019556+16.00+2.96%54255623,401
18 Mar 2019540-12.00-2.17%53655619,253
15 Mar 2019552+12.00+2.22%53255285,721
14 Mar 2019540+2.00+0.37%5405488,627
13 Mar 2019538+8.00+1.51%532548101,524
12 Mar 2019530-5.00-0.93%53053832,704
11 Mar 2019535-1.00-0.19%52853530,272
08 Mar 2019536+9.00+1.71%53053619,544
07 Mar 2019527+5.00+0.96%52452764,661
06 Mar 2019522+5.00+0.97%52053650,947
05 Mar 2019517+2.00+0.39%51252222,571
04 Mar 2019515+1.00+0.19%51051510,826
01 Mar 2019514-6.00-1.15%508514359,074
28 Feb 2019520+6.00+1.17%50452093,694
27 Feb 2019514+10.50+2.09%50852217,971
26 Feb 2019503.5+5.00+1.00%503.5512177,975
25 Feb 2019498.5+13.50+2.78%48950819,293
22 Feb 2019485+5.00+1.04%47149923,043
21 Feb 2019480-10.00-2.04%4705004,607
20 Feb 20194900.000.00%472490169,143
Download more Porvair Historical Data

Porvair (PRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week542556532545.03109k102k48k142.58%
1 Month472556470516.86735k359k67k8417.80%
3 Months426556403481.4959642359k54k13030.52%
6 Months500556401467.0366642479k51k5611.20%
1 Year482562401475.0733329696k42k7415.35%
3 Years311610310450.1898112M41k24578.78%
5 Years329.25610240395.6665112M40k226.7568.87%
Your Recent History
LSE
PRV
Porvair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 09:48:52