We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Porvair Plc | LSE:PRV | London | Ordinary Share | GB0006963689 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 3.40% | 730.00 | 690.00 | 730.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 730.00 | 706.00 | 706.00 | 16,028 | 13:19:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 176.01M | 15.97M | 0.3435 | 21.25 | 328.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 706.00 | 22.00 | 3.22% | 688.00 | 710.00 | 7,259 |
| 02 Jan 2025 | 684.00 | -26.00 | -3.66% | 684.00 | 720.00 | 33,908 |
| 31 Dec 2024 | 710.00 | 8.00 | 1.14% | 702.00 | 714.00 | 7,470 |
| 30 Dec 2024 | 702.00 | -4.00 | -0.57% | 702.00 | 718.00 | 5,672 |
| 27 Dec 2024 | 706.00 | 8.00 | 1.15% | 698.00 | 732.00 | 8,237 |
| 24 Dec 2024 | 698.00 | 8.00 | 1.16% | 696.00 | 710.00 | 9,341 |
| 23 Dec 2024 | 690.00 | -8.00 | -1.15% | 680.00 | 696.00 | 6,484 |
| 20 Dec 2024 | 698.00 | 4.00 | 0.58% | 688.00 | 710.00 | 108,871 |
| 19 Dec 2024 | 694.00 | 14.00 | 2.06% | 680.00 | 694.00 | 43,731 |
| 18 Dec 2024 | 680.00 | -12.00 | -1.73% | 676.00 | 684.00 | 52,127 |
| 17 Dec 2024 | 692.00 | 22.00 | 3.28% | 670.00 | 692.00 | 14,757 |
| 16 Dec 2024 | 670.00 | -10.00 | -1.47% | 668.00 | 678.00 | 195,329 |
| 13 Dec 2024 | 680.00 | 0.00 | 0.00% | 670.00 | 680.00 | 26,976 |
| 12 Dec 2024 | 680.00 | 4.00 | 0.59% | 662.00 | 680.00 | 15,820 |
| 11 Dec 2024 | 676.00 | 16.00 | 2.42% | 662.00 | 676.00 | 53,901 |
| 10 Dec 2024 | 660.00 | 4.00 | 0.61% | 660.00 | 674.00 | 47,644 |
| 09 Dec 2024 | 656.00 | -4.00 | -0.61% | 654.00 | 660.00 | 11,795 |
| 06 Dec 2024 | 660.00 | 4.00 | 0.61% | 650.00 | 662.00 | 16,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 704.00 | 730.00 | 684.00 | 692.40 | 13,577 | 26.00 | 3.69% |
| 1 Month | 658.00 | 732.00 | 654.00 | 680.72 | 38,195 | 72.00 | 10.94% |
| 3 Months | 670.00 | 732.00 | 630.00 | 667.43 | 38,576 | 60.00 | 8.96% |
| 6 Months | 648.00 | 732.00 | 608.00 | 654.42 | 51,818 | 82.00 | 12.65% |
| 1 Year | 652.00 | 738.00 | 598.00 | 646.93 | 63,876 | 78.00 | 11.96% |
| 3 Years | 710.00 | 740.00 | 487.00 | 623.33 | 46,633 | 20.00 | 2.82% |
| 5 Years | 690.00 | 796.00 | 370.00 | 613.61 | 46,285 | 40.00 | 5.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
