ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PRV Porvair Plc

704.00
2.00 (0.28%)
Last Updated: 15:32:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Porvair Plc LSE:PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  2.00 0.28% 704.00 694.00 704.00
High Price Low Price Open Price Shares Traded Last Trade
714.00 700.00 700.00 38,638 15:32:50
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 176.01M 15.97M 0.3445 20.44 326.32M

Porvair (PRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 2024702.000.000.00%702.00714.0017,838
11 Jun 2024702.00-22.00-3.04%702.00736.0025,483
10 Jun 2024724.00-6.00-0.82%720.00738.0015,335
07 Jun 2024730.0024.003.40%692.00738.0033,058
06 Jun 2024706.008.001.15%692.00710.0012,541
05 Jun 2024698.00-2.00-0.29%696.00704.0040,233
04 Jun 2024700.006.000.86%690.00700.007,549
03 Jun 2024694.00-22.00-3.07%694.00716.0075,271
31 May 2024716.006.000.85%692.00720.0094,410
30 May 2024710.0010.001.43%676.00738.0067,105
29 May 2024700.0030.004.48%648.00700.0024,636
28 May 2024670.0020.003.08%660.00686.0033,192
24 May 2024650.00-24.00-3.56%650.00662.007,066
23 May 2024674.0038.005.97%640.00674.0042,948
22 May 2024636.006.000.95%628.00640.0030,496
21 May 2024630.002.000.32%626.00636.00142,114
20 May 2024628.004.000.64%620.00628.0077,992
17 May 2024624.00-4.00-0.64%620.00634.0066,803
16 May 2024628.00-2.00-0.32%620.00646.0050,139
15 May 2024630.00-8.00-1.25%630.00648.0017,116
14 May 2024638.004.000.63%618.00650.0040,066
13 May 2024634.0020.003.26%620.00634.0020,422
Download more Porvair Plc Historical Data

Porvair Plc (PRV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week696.00738.00692.00714.6020,8518.001.15%
1 Month620.00738.00620.00670.5045,48584.0013.55%
3 Months624.00738.00598.00632.7268,11580.0012.82%
6 Months626.00738.00592.00638.9070,64078.0012.46%
1 Year680.00738.00522.00620.5359,80924.003.53%
3 Years578.00772.00487.00619.8444,739126.0021.80%
5 Years567.00796.00370.00606.6143,896137.0024.16%

Your Recent History

Delayed Upgrade Clock