Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Porvair Plc LSE:PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 548.00 540.00 556.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 144.9 14.0 23.6 23.2 252

Porvair (PRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2021548.00-18.00-3.18%532.00550.00110,560
20 Jan 2021566.00-2.00-0.35%550.00570.0074,056
19 Jan 2021568.000.000.0%562.00574.00178,888
18 Jan 2021568.0022.004.03%532.00568.0016,323
15 Jan 2021546.00-11.00-1.97%542.00554.003,273
14 Jan 2021557.00-7.00-1.24%550.00557.006,285
13 Jan 2021564.00-4.00-0.7%552.00578.0027,433
12 Jan 2021568.0018.003.27%546.00568.00181,436
11 Jan 2021550.000.000.0%550.00578.0045,314
08 Jan 2021550.000.000.0%532.00550.0013,457
07 Jan 2021550.000.000.0%528.00550.009,123
06 Jan 2021550.0016.003.0%522.00550.0023,674
05 Jan 2021534.00-10.00-1.84%528.00550.005,413
04 Jan 2021544.0014.002.64%518.00552.0023,109
31 Dec 2020530.00-3.00-0.56%526.00538.0019,414
30 Dec 2020533.009.001.72%518.00540.007,690
29 Dec 2020524.00-4.00-0.76%524.00558.0010,875
24 Dec 2020528.007.001.34%512.00528.0025,940
23 Dec 2020521.00-19.00-3.52%520.00522.002,865
22 Dec 2020540.0015.002.86%520.00540.0012,424
Download more Porvair Plc Historical Data

Porvair Plc (PRV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week542.00574.00532.00561.6576,6206.001.11%
1 Month558.00578.00518.00559.2642,766-10.00-1.79%
3 Months490.00578.00485.00549.8651,92458.0011.84%
6 Months552.00578.00480.00539.5037,152-4.00-0.72%
1 Year738.00796.00370.00592.5342,587-190.00-25.75%
3 Years542.00796.00370.00545.3539,5276.001.11%
5 Years280.00796.00280.00495.9639,822268.0095.71%
ADVFN Advertorial
Your Recent History
LSE
PRV
Porvair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 07:38:25