Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Porvair Plc LSE:PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 520.00 520.00 530.00 536.00 520.00 520.00 44,650 16:29:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 144.9 14.0 23.6 22.0 240

Porvair (PRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 2020520.006.001.17%520.00526.0011,100
16 Oct 2020514.00-9.00-1.72%514.00520.0022,639
15 Oct 2020523.001.000.19%520.00523.002,568
14 Oct 2020522.004.000.77%520.00530.0010,819
13 Oct 2020518.00-4.00-0.77%506.00518.009,276
12 Oct 2020522.00-2.00-0.38%506.00522.005,795
09 Oct 2020524.0020.003.97%504.00524.0012,598
08 Oct 2020504.00-16.00-3.08%504.00504.0027,353
07 Oct 2020520.009.001.76%504.00520.007,235
06 Oct 2020511.00-5.00-0.97%511.00511.005,854
05 Oct 2020516.00-6.00-1.15%504.00516.007,135
02 Oct 2020522.0012.002.35%500.00534.0021,224
01 Oct 2020510.000.000.0%508.00524.0042,478
30 Sep 2020510.00-2.00-0.39%504.00510.004,191
29 Sep 2020512.00-4.00-0.78%500.00516.0075,063
28 Sep 2020516.0026.005.31%516.00516.005,120
25 Sep 2020490.00-34.00-6.49%522.00522.005,292
24 Sep 2020524.0021.004.17%500.00512.004,975
23 Sep 2020503.001.000.2%500.00514.0015,590
22 Sep 2020502.0011.002.24%500.00502.0051,997
21 Sep 2020491.0011.002.29%488.00502.0024,690
Download more Porvair Plc Historical Data

Porvair Plc (PRV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week510.00536.00506.00517.7811,28010.001.96%
1 Month502.00536.00500.00511.4817,41518.003.59%
3 Months562.00568.00480.00522.5426,406-42.00-7.47%
6 Months608.00680.00480.00560.1929,339-88.00-14.47%
1 Year572.00796.00370.00615.5138,406-52.00-9.09%
3 Years465.00796.00370.00540.9137,84055.0011.83%
5 Years294.50796.00280.00484.3138,921225.5076.57%
ADVFN Advertorial
Your Recent History
LSE
PRV
Porvair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 21:47:43