PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Porvair | LSE:PRV | London | Ordinary Share | GB0006963689 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 556.00p | 546.00p | 554.00p | 556.00p | 556.00p | 556.00p | 3,580 | 09:11:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 128.8 | 12.0 | 22.1 | 25.2 | 253.10 |
Porvair (PRV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Mar 2019 | 556 | +16.00 | +2.96% | 542 | 556 | 23,401 |
| 18 Mar 2019 | 540 | -12.00 | -2.17% | 536 | 556 | 19,253 |
| 15 Mar 2019 | 552 | +12.00 | +2.22% | 532 | 552 | 85,721 |
| 14 Mar 2019 | 540 | +2.00 | +0.37% | 540 | 548 | 8,627 |
| 13 Mar 2019 | 538 | +8.00 | +1.51% | 532 | 548 | 101,524 |
| 12 Mar 2019 | 530 | -5.00 | -0.93% | 530 | 538 | 32,704 |
| 11 Mar 2019 | 535 | -1.00 | -0.19% | 528 | 535 | 30,272 |
| 08 Mar 2019 | 536 | +9.00 | +1.71% | 530 | 536 | 19,544 |
| 07 Mar 2019 | 527 | +5.00 | +0.96% | 524 | 527 | 64,661 |
| 06 Mar 2019 | 522 | +5.00 | +0.97% | 520 | 536 | 50,947 |
| 05 Mar 2019 | 517 | +2.00 | +0.39% | 512 | 522 | 22,571 |
| 04 Mar 2019 | 515 | +1.00 | +0.19% | 510 | 515 | 10,826 |
| 01 Mar 2019 | 514 | -6.00 | -1.15% | 508 | 514 | 359,074 |
| 28 Feb 2019 | 520 | +6.00 | +1.17% | 504 | 520 | 93,694 |
| 27 Feb 2019 | 514 | +10.50 | +2.09% | 508 | 522 | 17,971 |
| 26 Feb 2019 | 503.5 | +5.00 | +1.00% | 503.5 | 512 | 177,975 |
| 25 Feb 2019 | 498.5 | +13.50 | +2.78% | 489 | 508 | 19,293 |
| 22 Feb 2019 | 485 | +5.00 | +1.04% | 471 | 499 | 23,043 |
| 21 Feb 2019 | 480 | -10.00 | -2.04% | 470 | 500 | 4,607 |
| 20 Feb 2019 | 490 | 0.00 | 0.00% | 472 | 490 | 169,143 |
Porvair (PRV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 542 | 556 | 532 | 545.0310 | 9k | 102k | 48k | 14 | 2.58% |
| 1 Month | 472 | 556 | 470 | 516.8673 | 5k | 359k | 67k | 84 | 17.80% |
| 3 Months | 426 | 556 | 403 | 481.4959 | 642 | 359k | 54k | 130 | 30.52% |
| 6 Months | 500 | 556 | 401 | 467.0366 | 642 | 479k | 51k | 56 | 11.20% |
| 1 Year | 482 | 562 | 401 | 475.0733 | 329 | 696k | 42k | 74 | 15.35% |
| 3 Years | 311 | 610 | 310 | 450.1898 | 11 | 2M | 41k | 245 | 78.78% |
| 5 Years | 329.25 | 610 | 240 | 395.6665 | 11 | 2M | 40k | 226.75 | 68.87% |
