We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Porvair Plc | LSE:PRV | London | Ordinary Share | GB0006963689 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 652.00 | 644.00 | 660.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 192.64M | 16.48M | 0.3544 | 18.45 | 303.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 652.00 | -4.00 | -0.61% | 652.00 | 664.00 | 4,357 |
| 18 Mar 2025 | 656.00 | 0.00 | 0.00% | 656.00 | 672.00 | 11,361 |
| 17 Mar 2025 | 656.00 | 24.00 | 3.80% | 656.00 | 656.00 | 3,001 |
| 14 Mar 2025 | 632.00 | -42.00 | -6.23% | 632.00 | 682.00 | 655,900 |
| 13 Mar 2025 | 674.00 | 22.00 | 3.37% | 670.00 | 682.00 | 29,589 |
| 12 Mar 2025 | 652.00 | -24.00 | -3.55% | 642.00 | 690.00 | 56,824 |
| 11 Mar 2025 | 676.00 | 16.00 | 2.42% | 640.00 | 678.00 | 16,400 |
| 10 Mar 2025 | 660.00 | -34.00 | -4.90% | 652.00 | 692.00 | 39,470 |
| 07 Mar 2025 | 694.00 | 0.00 | 0.00% | 690.00 | 694.00 | 40,554 |
| 06 Mar 2025 | 694.00 | -2.00 | -0.29% | 692.00 | 700.00 | 18,705 |
| 05 Mar 2025 | 696.00 | -14.00 | -1.97% | 686.00 | 718.00 | 45,215 |
| 04 Mar 2025 | 710.00 | -16.00 | -2.20% | 710.00 | 726.00 | 133,213 |
| 03 Mar 2025 | 726.00 | 4.00 | 0.55% | 724.00 | 736.00 | 59,847 |
| 28 Feb 2025 | 722.00 | -6.00 | -0.82% | 708.00 | 736.00 | 68,966 |
| 27 Feb 2025 | 728.00 | -6.00 | -0.82% | 714.00 | 736.00 | 94,672 |
| 26 Feb 2025 | 734.00 | 18.00 | 2.51% | 716.00 | 740.00 | 35,167 |
| 25 Feb 2025 | 716.00 | 2.00 | 0.28% | 712.00 | 728.00 | 11,934 |
| 24 Feb 2025 | 714.00 | 0.00 | 0.00% | 714.00 | 720.00 | 9,467 |
| 21 Feb 2025 | 714.00 | 0.00 | 0.00% | 714.00 | 714.00 | 30,971 |
| 20 Feb 2025 | 714.00 | -12.00 | -1.65% | 714.00 | 726.00 | 47,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 680.00 | 682.00 | 632.00 | 634.38 | 140,842 | -28.00 | -4.12% |
| 1 Month | 726.00 | 740.00 | 632.00 | 670.44 | 70,665 | -74.00 | -10.19% |
| 3 Months | 732.00 | 740.00 | 632.00 | 682.36 | 55,157 | -80.00 | -10.93% |
| 6 Months | 668.00 | 740.00 | 630.00 | 675.07 | 46,170 | -16.00 | -2.40% |
| 1 Year | 632.00 | 740.00 | 598.00 | 655.15 | 57,492 | 20.00 | 3.16% |
| 3 Years | 630.00 | 740.00 | 487.00 | 624.23 | 47,458 | 22.00 | 3.49% |
| 5 Years | 404.00 | 772.00 | 400.00 | 612.87 | 46,275 | 248.00 | 61.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
