| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Porvair Plc |
LSE:PRV |
London |
Ordinary Share |
GB0006963689 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
548.00 |
540.00 |
556.00 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Alternative Energy |
144.9 |
14.0 |
23.6 |
23.2 |
252 |
Porvair (PRV) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 21 Jan 2021 | 548.00 | -18.00 | -3.18% | 532.00 | 550.00 | 110,560 |
| 20 Jan 2021 | 566.00 | -2.00 | -0.35% | 550.00 | 570.00 | 74,056 |
| 19 Jan 2021 | 568.00 | 0.00 | 0.0% | 562.00 | 574.00 | 178,888 |
| 18 Jan 2021 | 568.00 | 22.00 | 4.03% | 532.00 | 568.00 | 16,323 |
| 15 Jan 2021 | 546.00 | -11.00 | -1.97% | 542.00 | 554.00 | 3,273 |
| 14 Jan 2021 | 557.00 | -7.00 | -1.24% | 550.00 | 557.00 | 6,285 |
| 13 Jan 2021 | 564.00 | -4.00 | -0.7% | 552.00 | 578.00 | 27,433 |
| 12 Jan 2021 | 568.00 | 18.00 | 3.27% | 546.00 | 568.00 | 181,436 |
| 11 Jan 2021 | 550.00 | 0.00 | 0.0% | 550.00 | 578.00 | 45,314 |
| 08 Jan 2021 | 550.00 | 0.00 | 0.0% | 532.00 | 550.00 | 13,457 |
| 07 Jan 2021 | 550.00 | 0.00 | 0.0% | 528.00 | 550.00 | 9,123 |
| 06 Jan 2021 | 550.00 | 16.00 | 3.0% | 522.00 | 550.00 | 23,674 |
| 05 Jan 2021 | 534.00 | -10.00 | -1.84% | 528.00 | 550.00 | 5,413 |
| 04 Jan 2021 | 544.00 | 14.00 | 2.64% | 518.00 | 552.00 | 23,109 |
| 31 Dec 2020 | 530.00 | -3.00 | -0.56% | 526.00 | 538.00 | 19,414 |
| 30 Dec 2020 | 533.00 | 9.00 | 1.72% | 518.00 | 540.00 | 7,690 |
| 29 Dec 2020 | 524.00 | -4.00 | -0.76% | 524.00 | 558.00 | 10,875 |
| 24 Dec 2020 | 528.00 | 7.00 | 1.34% | 512.00 | 528.00 | 25,940 |
| 23 Dec 2020 | 521.00 | -19.00 | -3.52% | 520.00 | 522.00 | 2,865 |
| 22 Dec 2020 | 540.00 | 15.00 | 2.86% | 520.00 | 540.00 | 12,424 |
Porvair Plc (PRV) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 542.00 | 574.00 | 532.00 | 561.65 | 76,620 | 6.00 | 1.11% |
| 1 Month | 558.00 | 578.00 | 518.00 | 559.26 | 42,766 | -10.00 | -1.79% |
| 3 Months | 490.00 | 578.00 | 485.00 | 549.86 | 51,924 | 58.00 | 11.84% |
| 6 Months | 552.00 | 578.00 | 480.00 | 539.50 | 37,152 | -4.00 | -0.72% |
| 1 Year | 738.00 | 796.00 | 370.00 | 592.53 | 42,587 | -190.00 | -25.75% |
| 3 Years | 542.00 | 796.00 | 370.00 | 545.35 | 39,527 | 6.00 | 1.11% |
| 5 Years | 280.00 | 796.00 | 280.00 | 495.96 | 39,822 | 268.00 | 95.71% |
PLUS1
