Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Porvair LSE:PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.98% 462.50p 456.00p 469.00p 470.00p 465.00p 465.00p 16,941 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 116.4 11.7 19.5 23.7 210.54

Porvair (PRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018458+8.00+1.78%420465132,804
16 Nov 2018450-20.00-4.26%44246629,771
15 Nov 2018470+20.00+4.44%45047021,298
14 Nov 2018450-7.00-1.53%44546773,916
13 Nov 2018457-22.50-4.69%45047931,841
12 Nov 2018479.5+4.50+0.95%468479.55,071
09 Nov 20184750.000.00%47548242,966
08 Nov 2018475+7.50+1.60%46047526,410
07 Nov 2018467.5+7.50+1.63%45648036,746
06 Nov 2018460-3.50-0.76%460479109,284
05 Nov 2018463.5+0.50+0.11%449471168,632
02 Nov 2018463+8.00+1.76%45047119,678
01 Nov 2018455+9.00+2.02%44146017,528
31 Oct 2018446-1.00-0.22%4434605,179
30 Oct 2018447+11.00+2.52%4364578,159
29 Oct 20184360.000.00%4364368,231
26 Oct 2018436-10.50-2.35%43643695,712
25 Oct 2018446.5-3.50-0.78%446.5446.51,705
24 Oct 2018450+8.00+1.81%4504619,751
23 Oct 2018442-7.00-1.56%43845951,152
22 Oct 2018449+1.50+0.34%43644912,822
Download more Porvair Historical Data

Porvair (PRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week469479420455.908521k133k58k-6.5-1.39%
1 Month459482420456.73742k169k45k3.50.76%
3 Months500520420469.47281k479k45k-37.5-7.50%
6 Months528562420477.3166329696k43k-65.5-12.41%
1 Year480566420481.7645329696k37k-17.5-3.65%
3 Years297610280432.3712112M39k165.555.72%
5 Years272.25610240381.2480112M40k190.2569.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181120 18:18:48