We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Porvair Plc | LSE:PRV | London | Ordinary Share | GB0006963689 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -1.76% | 668.00 | 668.00 | 678.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 698.00 | 674.00 | 680.00 | 38,040 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 176.01M | 15.97M | 0.3445 | 19.56 | 315.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 668.00 | -12.00 | -1.76% | 668.00 | 698.00 | 38,040 |
| 25 Jul 2024 | 680.00 | -8.00 | -1.16% | 668.00 | 696.00 | 370,306 |
| 24 Jul 2024 | 688.00 | 8.00 | 1.18% | 682.00 | 688.00 | 12,761 |
| 23 Jul 2024 | 680.00 | 10.00 | 1.49% | 672.00 | 684.00 | 14,693 |
| 22 Jul 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 682.00 | 17,111 |
| 19 Jul 2024 | 670.00 | -10.00 | -1.47% | 670.00 | 676.00 | 31,910 |
| 18 Jul 2024 | 680.00 | 18.00 | 2.72% | 670.00 | 688.00 | 17,369 |
| 17 Jul 2024 | 662.00 | 2.00 | 0.30% | 660.00 | 668.00 | 71,410 |
| 16 Jul 2024 | 660.00 | 14.00 | 2.17% | 642.00 | 660.00 | 427,228 |
| 15 Jul 2024 | 646.00 | 4.00 | 0.62% | 642.00 | 650.00 | 13,246 |
| 12 Jul 2024 | 642.00 | 0.00 | 0.00% | 642.00 | 650.00 | 10,508 |
| 11 Jul 2024 | 642.00 | -8.00 | -1.23% | 640.00 | 650.00 | 6,247 |
| 10 Jul 2024 | 650.00 | 10.00 | 1.56% | 642.00 | 650.00 | 6,151 |
| 09 Jul 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 650.00 | 29,589 |
| 08 Jul 2024 | 640.00 | -6.00 | -0.93% | 630.00 | 648.00 | 40,101 |
| 05 Jul 2024 | 646.00 | 6.00 | 0.94% | 642.00 | 654.00 | 123,476 |
| 04 Jul 2024 | 640.00 | 10.00 | 1.59% | 640.00 | 648.00 | 27,562 |
| 03 Jul 2024 | 630.00 | -2.00 | -0.32% | 630.00 | 636.00 | 84,920 |
| 02 Jul 2024 | 632.00 | -10.00 | -1.56% | 618.00 | 636.00 | 167,711 |
| 01 Jul 2024 | 642.00 | -18.00 | -2.73% | 642.00 | 700.00 | 63,936 |
| 28 Jun 2024 | 660.00 | -20.00 | -2.94% | 660.00 | 680.00 | 20,279 |
| 27 Jun 2024 | 680.00 | -4.00 | -0.58% | 680.00 | 682.00 | 49,687 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 676.00 | 698.00 | 668.00 | 679.13 | 89,356 | -8.00 | -1.18% |
| 1 Month | 680.00 | 700.00 | 618.00 | 657.70 | 77,826 | -12.00 | -1.76% |
| 3 Months | 620.00 | 738.00 | 608.00 | 658.93 | 59,249 | 48.00 | 7.74% |
| 6 Months | 656.00 | 738.00 | 598.00 | 646.00 | 77,188 | 12.00 | 1.83% |
| 1 Year | 636.00 | 738.00 | 522.00 | 624.21 | 63,519 | 32.00 | 5.03% |
| 3 Years | 564.00 | 772.00 | 487.00 | 623.43 | 46,076 | 104.00 | 18.44% |
| 5 Years | 586.00 | 796.00 | 370.00 | 609.46 | 44,285 | 82.00 | 13.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
