We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Porvair Plc | LSE:PRV | London | Ordinary Share | GB0006963689 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -2.10% | 652.00 | 648.00 | 652.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 666.00 | 648.00 | 666.00 | 52,029 | 16:15:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 176.01M | 15.97M | 0.3437 | 18.97 | 309.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 666.00 | 12.00 | 1.83% | 656.00 | 690.00 | 19,248 |
| 29 Nov 2024 | 654.00 | 4.00 | 0.62% | 648.00 | 678.00 | 41,578 |
| 28 Nov 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 2,169 |
| 27 Nov 2024 | 650.00 | 0.00 | 0.00% | 636.00 | 664.00 | 24,215 |
| 26 Nov 2024 | 650.00 | 0.00 | 0.00% | 636.00 | 650.00 | 6,436 |
| 25 Nov 2024 | 650.00 | 0.00 | 0.00% | 636.00 | 652.00 | 32,442 |
| 22 Nov 2024 | 650.00 | -6.00 | -0.91% | 650.00 | 664.00 | 8,488 |
| 21 Nov 2024 | 656.00 | 2.00 | 0.31% | 648.00 | 656.00 | 6,948 |
| 20 Nov 2024 | 654.00 | 1.00 | 0.15% | 638.00 | 654.00 | 10,094 |
| 19 Nov 2024 | 653.00 | -7.00 | -1.06% | 650.00 | 668.00 | 14,701 |
| 18 Nov 2024 | 660.00 | 2.00 | 0.30% | 650.00 | 670.00 | 43,830 |
| 15 Nov 2024 | 658.00 | 8.00 | 1.23% | 642.00 | 658.00 | 26,206 |
| 14 Nov 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 658.00 | 30,308 |
| 13 Nov 2024 | 650.00 | -8.00 | -1.22% | 650.00 | 658.00 | 30,757 |
| 12 Nov 2024 | 658.00 | -2.00 | -0.30% | 656.00 | 660.00 | 15,498 |
| 11 Nov 2024 | 660.00 | 6.00 | 0.92% | 656.00 | 662.00 | 16,261 |
| 08 Nov 2024 | 654.00 | 6.00 | 0.93% | 650.00 | 664.00 | 9,957 |
| 07 Nov 2024 | 648.00 | -12.00 | -1.82% | 636.00 | 650.00 | 27,045 |
| 06 Nov 2024 | 660.00 | 8.00 | 1.23% | 644.00 | 664.00 | 29,372 |
| 05 Nov 2024 | 652.00 | -10.00 | -1.51% | 644.00 | 664.00 | 30,908 |
| 04 Nov 2024 | 662.00 | -12.00 | -1.78% | 652.00 | 686.00 | 36,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 636.00 | 690.00 | 636.00 | 655.06 | 18,729 | 16.00 | 2.52% |
| 1 Month | 650.00 | 690.00 | 636.00 | 654.31 | 20,712 | 2.00 | 0.31% |
| 3 Months | 630.00 | 696.00 | 624.00 | 657.81 | 45,009 | 22.00 | 3.49% |
| 6 Months | 700.00 | 738.00 | 608.00 | 654.73 | 53,675 | -48.00 | -6.86% |
| 1 Year | 600.00 | 738.00 | 592.00 | 644.59 | 62,199 | 52.00 | 8.67% |
| 3 Years | 670.00 | 772.00 | 487.00 | 622.69 | 45,893 | -18.00 | -2.69% |
| 5 Years | 602.00 | 796.00 | 370.00 | 613.08 | 46,219 | 50.00 | 8.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
