PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Porvair | LSE:PRV | London | Ordinary Share | GB0006963689 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +25.00p | +5.26% | 500.00p | 471.00p | 498.00p | 497.00p | 484.00p | 484.00p | 12,078 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 116.4 | 11.7 | 19.5 | 25.6 | 227.61 |
Porvair (PRV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 500 | +25.00 | +5.26% | 484 | 500 | 12,078 |
| 20 Sep 2018 | 475 | -11.00 | -2.26% | 460 | 506 | 135,317 |
| 19 Sep 2018 | 486 | -25.00 | -4.89% | 486 | 502 | 47,834 |
| 18 Sep 2018 | 511 | -5.00 | -0.97% | 511 | 511 | 79,950 |
| 17 Sep 2018 | 516 | +16.00 | +3.20% | 502 | 516 | 5,421 |
| 14 Sep 2018 | 500 | -1.50 | -0.30% | 500 | 500 | 6,227 |
| 13 Sep 2018 | 501.5 | -0.50 | -0.10% | 501.5 | 501.5 | 7,101 |
| 12 Sep 2018 | 502 | +9.00 | +1.83% | 502 | 502 | 8,439 |
| 11 Sep 2018 | 493 | -8.00 | -1.60% | 480 | 500 | 11,821 |
| 10 Sep 2018 | 501 | -17.00 | -3.28% | 499 | 516 | 39,912 |
| 07 Sep 2018 | 518 | +12.00 | +2.37% | 490 | 518 | 17,726 |
| 06 Sep 2018 | 506 | -8.00 | -1.56% | 506 | 518 | 14,206 |
| 05 Sep 2018 | 514 | +14.50 | +2.90% | 508 | 520 | 29,725 |
| 04 Sep 2018 | 499.5 | 0.00 | 0.00% | 499.5 | 499.5 | 29,520 |
| 03 Sep 2018 | 499.5 | +14.50 | +2.99% | 499.5 | 499.5 | 1,005 |
| 31 Aug 2018 | 485 | -13.00 | -2.61% | 485 | 485 | 29,322 |
| 30 Aug 2018 | 498 | -12.00 | -2.35% | 498 | 498 | 1,138 |
| 29 Aug 2018 | 510 | +24.00 | +4.94% | 510 | 510 | 10,029 |
| 28 Aug 2018 | 486 | -7.00 | -1.42% | 486 | 506 | 8,027 |
| 24 Aug 2018 | 493 | -7.00 | -1.40% | 493 | 500 | 329 |
| 23 Aug 2018 | 500 | +5.00 | +1.01% | 486 | 500 | 28,467 |
| 22 Aug 2018 | 495 | -5.00 | -1.00% | 490 | 500 | 16,836 |
Porvair (PRV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 500 | 516 | 460 | 488.7664 | 5k | 135k | 55k | 0 | - |
| 1 Month | 500 | 520 | 460 | 494.3007 | 329 | 135k | 25k | 0 | - |
| 3 Months | 508 | 520 | 458 | 476.0044 | 329 | 696k | 37k | -8 | -1.57% |
| 6 Months | 494 | 562 | 452 | 487.1046 | 329 | 696k | 35k | 6 | 1.21% |
| 1 Year | 480 | 566 | 430.5 | 486.8336 | 329 | 696k | 31k | 20 | 4.17% |
| 3 Years | 308 | 610 | 280 | 426.2444 | 11 | 2M | 38k | 192 | 62.34% |
| 5 Years | 245 | 610 | 228 | 372.9029 | 11 | 2M | 39k | 255 | 104.08% |
