| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Porvair | LSE:PRV | London | Ordinary Share | GB0006963689 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.75p | +0.99% | 486.00p | 480.00p | 492.00p | 480.00p | 480.00p | 480.00p | 9,081 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 109.4 | 10.1 | 17.1 | 28.4 | 221.23 |
Porvair (PRV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 481.25003 | +0.25 | +0.05% | 481.25003 | 481.25003 | 6,760 |
| 20 Sep 2017 | 481 | -8.75 | -1.79% | 477.75 | 481 | 10,457 |
| 19 Sep 2017 | 489.75 | +34.75 | +7.64% | 468.25 | 490.00003 | 40,473 |
| 18 Sep 2017 | 454.99996 | +0.75 | +0.17% | 445 | 454.99996 | 6,109 |
| 15 Sep 2017 | 454.25 | -0.75 | -0.16% | 445 | 454.25 | 18,681 |
| 14 Sep 2017 | 454.99996 | +0.25 | +0.05% | 445.25 | 454.99996 | 10,295 |
| 13 Sep 2017 | 454.75 | -0.25 | -0.05% | 445 | 454.75 | 14,495 |
| 12 Sep 2017 | 454.99996 | +25.00 | +5.81% | 435 | 454.99996 | 32,239 |
| 11 Sep 2017 | 430 | -30.00 | -6.52% | 420 | 450 | 98,892 |
| 08 Sep 2017 | 460 | +10.00 | +2.22% | 445 | 460 | 14,208 |
| 07 Sep 2017 | 450 | -4.50 | -0.99% | 450 | 450.25 | 9,504 |
| 06 Sep 2017 | 454.49996 | -18.00 | -3.81% | 450 | 454.99996 | 22,348 |
| 05 Sep 2017 | 472.50003 | -7.12 | -1.49% | 460 | 472.50003 | 25,681 |
| 04 Sep 2017 | 479.625 | +14.63 | +3.15% | 465 | 479.625 | 17,120 |
| 01 Sep 2017 | 465 | -24.75 | -5.05% | 465 | 475 | 46,800 |
| 31 Aug 2017 | 489.75 | +19.75 | +4.20% | 489.75 | 489.75 | 15,496 |
| 30 Aug 2017 | 469.99996 | -24.25 | -4.91% | 469.99996 | 469.99996 | 572 |
| 29 Aug 2017 | 494.24996 | +11.50 | +2.38% | 481.75003 | 494.24996 | 6,157 |
| 25 Aug 2017 | 482.75 | -12.25 | -2.47% | 482.75 | 482.75 | 6,517 |
| 24 Aug 2017 | 495 | +18.00 | +3.77% | 477 | 495 | 3,220 |
| 23 Aug 2017 | 477 | -8.00 | -1.65% | 477 | 477 | 10,490 |
| 22 Aug 2017 | 485 | -10.00 | -2.02% | 485 | 485 | 22,890 |
Porvair (PRV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 445 | 490 | 445 | 477.3298 | 6k | 40k | 16k | 41 | 9.21% |
| 1 Month | 482.75 | 494.25 | 420 | 459.1875 | 572 | 99k | 21k | 3.25 | 0.67% |
| 3 Months | 544.5 | 560 | 420 | 505.6791 | 572 | 223k | 40k | -58.5 | -10.74% |
| 6 Months | 498.5 | 610 | 420 | 528.9197 | 11 | 223k | 36k | -12.5 | -2.51% |
| 1 Year | 391 | 610 | 355.5 | 465.9955 | 11 | 2M | 43k | 95 | 24.30% |
| 3 Years | 304.25 | 610 | 240 | 369.3316 | 11 | 2M | 42k | 181.75 | 59.74% |
| 5 Years | 141.75 | 610 | 132 | 299.7035 | 11 | 2M | 53k | 344.25 | 242.86% |
