| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Porvair Plc |
LSE:PRV |
London |
Ordinary Share |
GB0006963689 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
520.00 |
520.00 |
530.00 |
536.00 |
520.00 |
520.00 |
44,650 |
16:29:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Alternative Energy |
144.9 |
14.0 |
23.6 |
22.0 |
240 |
Porvair (PRV) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Oct 2020 | 520.00 | 6.00 | 1.17% | 520.00 | 526.00 | 11,100 |
| 16 Oct 2020 | 514.00 | -9.00 | -1.72% | 514.00 | 520.00 | 22,639 |
| 15 Oct 2020 | 523.00 | 1.00 | 0.19% | 520.00 | 523.00 | 2,568 |
| 14 Oct 2020 | 522.00 | 4.00 | 0.77% | 520.00 | 530.00 | 10,819 |
| 13 Oct 2020 | 518.00 | -4.00 | -0.77% | 506.00 | 518.00 | 9,276 |
| 12 Oct 2020 | 522.00 | -2.00 | -0.38% | 506.00 | 522.00 | 5,795 |
| 09 Oct 2020 | 524.00 | 20.00 | 3.97% | 504.00 | 524.00 | 12,598 |
| 08 Oct 2020 | 504.00 | -16.00 | -3.08% | 504.00 | 504.00 | 27,353 |
| 07 Oct 2020 | 520.00 | 9.00 | 1.76% | 504.00 | 520.00 | 7,235 |
| 06 Oct 2020 | 511.00 | -5.00 | -0.97% | 511.00 | 511.00 | 5,854 |
| 05 Oct 2020 | 516.00 | -6.00 | -1.15% | 504.00 | 516.00 | 7,135 |
| 02 Oct 2020 | 522.00 | 12.00 | 2.35% | 500.00 | 534.00 | 21,224 |
| 01 Oct 2020 | 510.00 | 0.00 | 0.0% | 508.00 | 524.00 | 42,478 |
| 30 Sep 2020 | 510.00 | -2.00 | -0.39% | 504.00 | 510.00 | 4,191 |
| 29 Sep 2020 | 512.00 | -4.00 | -0.78% | 500.00 | 516.00 | 75,063 |
| 28 Sep 2020 | 516.00 | 26.00 | 5.31% | 516.00 | 516.00 | 5,120 |
| 25 Sep 2020 | 490.00 | -34.00 | -6.49% | 522.00 | 522.00 | 5,292 |
| 24 Sep 2020 | 524.00 | 21.00 | 4.17% | 500.00 | 512.00 | 4,975 |
| 23 Sep 2020 | 503.00 | 1.00 | 0.2% | 500.00 | 514.00 | 15,590 |
| 22 Sep 2020 | 502.00 | 11.00 | 2.24% | 500.00 | 502.00 | 51,997 |
| 21 Sep 2020 | 491.00 | 11.00 | 2.29% | 488.00 | 502.00 | 24,690 |
Porvair Plc (PRV) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 510.00 | 536.00 | 506.00 | 517.78 | 11,280 | 10.00 | 1.96% |
| 1 Month | 502.00 | 536.00 | 500.00 | 511.48 | 17,415 | 18.00 | 3.59% |
| 3 Months | 562.00 | 568.00 | 480.00 | 522.54 | 26,406 | -42.00 | -7.47% |
| 6 Months | 608.00 | 680.00 | 480.00 | 560.19 | 29,339 | -88.00 | -14.47% |
| 1 Year | 572.00 | 796.00 | 370.00 | 615.51 | 38,406 | -52.00 | -9.09% |
| 3 Years | 465.00 | 796.00 | 370.00 | 540.91 | 37,840 | 55.00 | 11.83% |
| 5 Years | 294.50 | 796.00 | 280.00 | 484.31 | 38,921 | 225.50 | 76.57% |
PLUS1
