Plus500 Limited Transaction in Own Shares

RNS Number : 1219R

Plus500 Limited

05 June 2024

 

5 June 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:	4 June 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased:	30,000
Lowest price paid per share (GBp):	2,212.00
Highest price paid per share (GBp):	2,238.00
Volume weighted average price paid per share (GBp):	2,222.76

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 77,001,529 (excluding treasury shares), and the Company will hold 37,886,848 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 77,001,529. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	2,222.68	17,124
CHIX	2,223.71	2,000
BATE	2,222.49	10,126
TRQX	2,225.79	750

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
Dentons Global Advisors
James Melville-Ross James Styles Leah Dudley	[phone] [e-mail]

 

 

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
327	2,238.00	08:26:10	XLON
29	2,238.00	08:26:10	XLON
349	2,238.00	08:26:10	BATE
449	2,238.00	08:26:10	BATE
193	2,238.00	08:50:00	CHIX
154	2,238.00	08:50:00	CHIX
100	2,234.00	09:04:08	XLON
258	2,234.00	09:04:08	XLON
101	2,230.00	09:10:25	TRQX
21	2,230.00	09:10:25	TRQX
24	2,230.00	09:10:25	TRQX
37	2,230.00	09:10:25	TRQX
165	2,232.00	09:20:25	XLON
14	2,232.00	09:20:25	XLON
165	2,232.00	09:20:25	XLON
376	2,222.00	10:04:24	XLON
125	2,222.00	10:04:24	XLON
539	2,222.00	10:04:24	XLON
1,054	2,222.00	10:04:24	XLON
182	2,222.00	10:04:24	XLON
2,052	2,222.00	10:04:24	XLON
354	2,224.00	10:04:24	XLON
81	2,224.00	10:04:25	XLON
505	2,224.00	10:04:25	XLON
309	2,222.00	10:04:25	XLON
275	2,224.00	10:05:10	XLON
110	2,224.00	10:08:11	XLON
23	2,222.00	10:08:13	BATE
406	2,222.00	10:08:13	BATE
13	2,222.00	10:08:13	XLON
25	2,218.00	10:12:28	XLON
29	2,222.00	10:12:28	BATE
38	2,222.00	10:12:28	BATE
81	2,222.00	10:12:28	BATE
35	2,222.00	10:12:28	BATE
11	2,222.00	10:12:28	BATE
73	2,222.00	10:12:28	BATE
3	2,224.00	10:13:11	XLON
137	2,224.00	10:13:11	XLON
33	2,224.00	10:13:11	XLON
213	2,224.00	10:13:11	XLON
154	2,222.00	10:16:50	BATE
320	2,222.00	10:20:35	XLON
65	2,222.00	10:20:57	BATE
134	2,222.00	10:20:57	BATE
338	2,224.00	10:28:33	CHIX
50	2,226.00	10:31:01	BATE
77	2,226.00	10:31:01	BATE
65	2,226.00	10:31:01	BATE
7	2,226.00	10:36:20	BATE
12	2,226.00	10:36:20	BATE
8	2,228.00	10:38:30	BATE
363	2,228.00	10:38:30	BATE
224	2,230.00	10:41:19	XLON
160	2,230.00	10:41:19	XLON
23	2,230.00	10:45:30	BATE
7	2,230.00	10:47:08	BATE
465	2,228.00	10:50:15	BATE
137	2,228.00	11:05:53	XLON
67	2,234.00	11:16:53	XLON
285	2,234.00	11:16:53	XLON
153	2,232.00	11:20:17	BATE
85	2,232.00	11:23:42	BATE
54	2,232.00	11:23:42	BATE
87	2,232.00	11:23:42	BATE
71	2,234.00	11:29:25	TRQX
3	2,234.00	11:29:25	TRQX
100	2,234.00	11:29:25	TRQX
95	2,232.00	11:30:25	XLON
260	2,232.00	11:30:25	XLON
183	2,230.00	11:32:13	BATE
142	2,230.00	11:40:04	BATE
21	2,230.00	11:50:15	BATE
343	2,230.00	11:53:57	XLON
49	2,222.00	11:58:09	BATE
120	2,222.00	11:58:59	BATE
120	2,222.00	11:59:22	BATE
34	2,222.00	11:59:28	BATE
112	2,228.00	12:20:38	XLON
218	2,228.00	12:20:38	XLON
375	2,232.00	12:30:11	XLON
297	2,230.00	12:42:31	BATE
28	2,230.00	12:42:31	BATE
267	2,230.00	12:54:41	XLON
86	2,230.00	12:54:41	XLON
296	2,230.00	12:54:41	BATE
95	2,230.00	12:54:41	BATE
134	2,226.00	13:25:09	XLON
106	2,226.00	13:25:09	XLON
39	2,226.00	13:28:10	XLON
59	2,226.00	13:30:49	XLON
32	2,226.00	13:30:49	TRQX
79	2,226.00	13:30:49	TRQX
355	2,226.00	13:30:49	CHIX
358	2,226.00	13:43:49	XLON
110	2,224.00	13:43:49	BATE
9	2,224.00	13:43:49	BATE
262	2,224.00	13:43:49	BATE
102	2,224.00	13:53:49	XLON
218	2,224.00	13:53:49	XLON
256	2,222.00	14:13:18	XLON
130	2,222.00	14:13:18	XLON
102	2,220.00	14:13:18	CHIX
125	2,220.00	14:13:18	CHIX
143	2,220.00	14:13:18	CHIX
244	2,216.00	14:13:28	BATE
125	2,220.00	14:13:49	TRQX
5	2,220.00	14:13:49	TRQX
361	2,220.00	14:14:17	XLON
371	2,218.00	14:14:18	XLON
195	2,218.00	14:14:18	BATE
100	2,218.00	14:30:01	XLON
228	2,218.00	14:30:01	XLON
181	2,218.00	14:30:01	BATE
343	2,218.00	14:30:01	BATE
45	2,214.00	14:37:03	XLON
147	2,214.00	14:37:03	XLON
63	2,214.00	14:37:03	XLON
57	2,214.00	14:37:03	XLON
11	2,214.00	14:37:03	XLON
32	2,216.00	14:45:01	BATE
375	2,216.00	14:45:01	BATE
17	2,216.00	14:45:01	BATE
368	2,214.00	14:48:52	XLON
222	2,214.00	14:48:52	BATE
117	2,214.00	14:48:52	BATE
378	2,216.00	14:50:44	XLON
117	2,216.00	14:50:44	BATE
266	2,216.00	14:50:44	BATE
200	2,216.00	14:53:01	CHIX
188	2,216.00	14:53:01	CHIX
123	2,216.00	14:54:49	TRQX
260	2,216.00	14:56:44	XLON
127	2,216.00	14:56:44	XLON
336	2,214.00	14:59:52	XLON
148	2,216.00	15:02:40	BATE
181	2,216.00	15:02:40	BATE
41	2,216.00	15:02:40	CHIX
6	2,216.00	15:02:40	TRQX
360	2,212.00	15:09:02	BATE
174	2,214.00	15:09:02	XLON
109	2,214.00	15:09:02	XLON
35	2,214.00	15:09:02	XLON
346	2,214.00	15:15:00	XLON
41	2,214.00	15:19:46	CHIX
5	2,214.00	15:20:00	CHIX
14	2,214.00	15:22:12	XLON
6	2,216.00	15:22:30	TRQX
14	2,214.00	15:23:20	BATE
362	2,214.00	15:23:20	XLON
149	2,214.00	15:23:20	BATE
219	2,214.00	15:23:20	BATE
6	2,216.00	15:36:30	TRQX
10	2,216.00	15:37:04	CHIX
30	2,216.00	15:37:04	CHIX
336	2,216.00	15:38:20	XLON
60	2,216.00	15:40:12	BATE
41	2,218.00	15:45:53	BATE
318	2,218.00	15:46:01	BATE
368	2,218.00	15:48:20	XLON
44	2,218.00	15:51:04	CHIX
5	2,218.00	15:51:50	TRQX
325	2,218.00	15:55:01	BATE
13	2,218.00	15:58:20	XLON
5	2,218.00	15:58:20	XLON
3	2,218.00	15:58:20	XLON
102	2,218.00	15:59:33	XLON
206	2,218.00	15:59:33	XLON
325	2,218.00	15:59:33	BATE
6	2,218.00	16:02:50	TRQX
21	2,218.00	16:03:17	CHIX
10	2,218.00	16:03:17	CHIX
202	2,218.00	16:03:42	XLON
171	2,218.00	16:03:50	BATE
230	2,216.00	16:06:50	BATE
83	2,216.00	16:06:50	XLON
55	2,216.00	16:10:15	XLON
52	2,214.00	16:10:15	XLON
3	2,218.00	16:14:26	XLON
9	2,218.00	16:14:26	XLON
3	2,220.00	16:15:46	BATE
137	2,220.00	16:15:46	BATE
14	2,220.00	16:15:46	BATE
23	2,222.00	16:16:26	BATE
3	2,222.00	16:16:26	BATE
43	2,222.00	16:16:26	BATE
7	2,222.00	16:16:26	BATE
12	2,224.00	16:17:03	BATE
40	2,224.00	16:17:03	BATE
125	2,224.00	16:17:03	BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSBRGDLXUGDGSS