Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.62% 1,775.00p 1,776.00p 1,778.00p 1,804.00p 1,776.00p 1,788.00p 878,187 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 323.7 187.6 129.6 13.4 2,033.17

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181786+36.00+2.06%175018011,053,286
16 Jul 20181750+5.00+0.29%17361769301,191
13 Jul 20181745+9.00+0.52%17281769302,666
12 Jul 20181736-25.00-1.42%17191760394,026
11 Jul 20181761-21.00-1.18%17531782267,301
10 Jul 20181782+5.00+0.28%17701797414,735
09 Jul 20181777-22.00-1.22%17651795452,929
06 Jul 20181799+35.00+1.98%17631816579,324
05 Jul 20181764+15.00+0.86%17331765498,766
04 Jul 20181749+4.00+0.23%17351759226,603
03 Jul 20181745-40.00-2.24%173517981,387,019
02 Jul 20181785+170.00+10.53%162917901,844,172
29 Jun 20181615-12.00-0.74%16091643553,941
28 Jun 20181627-14.00-0.85%15981655571,807
27 Jun 20181641-10.00-0.61%16351661378,027
26 Jun 20181651+35.00+2.17%16121653494,184
25 Jun 20181616-54.00-3.23%161616891,108,273
22 Jun 20181670+48.00+2.96%16301679691,947
21 Jun 20181622+9.00+0.56%16021635661,594
20 Jun 20181613+37.00+2.35%15901620664,013
19 Jun 20181576-9.00-0.57%15521594639,841
18 Jun 20181585-43.00-2.64%15681635763,496
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7821,8041,7191,764.5911267k1M464k-7-0.39%
1 Month1,5901,8161,5901,713.9822227k2M642k18511.64%
3 Months1,3631,8161,3471,619.8028227k4M875k41230.23%
6 Months1,0111,816976.51,328.7727217k16M1M76475.57%
1 Year5951,816585.51,135.7827130k16M927k1,180198.32%
3 Years382.51,816280771.70352k25M748k1,392.5364.05%
5 Years124.51,816119637.889475225M779k1,650.51,325.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:19:40