PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.00p | -0.62% | 1,775.00p | 1,776.00p | 1,778.00p | 1,804.00p | 1,776.00p | 1,788.00p | 878,187 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 323.7 | 187.6 | 129.6 | 13.4 | 2,033.17 |
Plus500 (PLUS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2018 | 1786 | +36.00 | +2.06% | 1750 | 1801 | 1,053,286 |
| 16 Jul 2018 | 1750 | +5.00 | +0.29% | 1736 | 1769 | 301,191 |
| 13 Jul 2018 | 1745 | +9.00 | +0.52% | 1728 | 1769 | 302,666 |
| 12 Jul 2018 | 1736 | -25.00 | -1.42% | 1719 | 1760 | 394,026 |
| 11 Jul 2018 | 1761 | -21.00 | -1.18% | 1753 | 1782 | 267,301 |
| 10 Jul 2018 | 1782 | +5.00 | +0.28% | 1770 | 1797 | 414,735 |
| 09 Jul 2018 | 1777 | -22.00 | -1.22% | 1765 | 1795 | 452,929 |
| 06 Jul 2018 | 1799 | +35.00 | +1.98% | 1763 | 1816 | 579,324 |
| 05 Jul 2018 | 1764 | +15.00 | +0.86% | 1733 | 1765 | 498,766 |
| 04 Jul 2018 | 1749 | +4.00 | +0.23% | 1735 | 1759 | 226,603 |
| 03 Jul 2018 | 1745 | -40.00 | -2.24% | 1735 | 1798 | 1,387,019 |
| 02 Jul 2018 | 1785 | +170.00 | +10.53% | 1629 | 1790 | 1,844,172 |
| 29 Jun 2018 | 1615 | -12.00 | -0.74% | 1609 | 1643 | 553,941 |
| 28 Jun 2018 | 1627 | -14.00 | -0.85% | 1598 | 1655 | 571,807 |
| 27 Jun 2018 | 1641 | -10.00 | -0.61% | 1635 | 1661 | 378,027 |
| 26 Jun 2018 | 1651 | +35.00 | +2.17% | 1612 | 1653 | 494,184 |
| 25 Jun 2018 | 1616 | -54.00 | -3.23% | 1616 | 1689 | 1,108,273 |
| 22 Jun 2018 | 1670 | +48.00 | +2.96% | 1630 | 1679 | 691,947 |
| 21 Jun 2018 | 1622 | +9.00 | +0.56% | 1602 | 1635 | 661,594 |
| 20 Jun 2018 | 1613 | +37.00 | +2.35% | 1590 | 1620 | 664,013 |
| 19 Jun 2018 | 1576 | -9.00 | -0.57% | 1552 | 1594 | 639,841 |
| 18 Jun 2018 | 1585 | -43.00 | -2.64% | 1568 | 1635 | 763,496 |
Plus500 (PLUS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,782 | 1,804 | 1,719 | 1,764.5911 | 267k | 1M | 464k | -7 | -0.39% |
| 1 Month | 1,590 | 1,816 | 1,590 | 1,713.9822 | 227k | 2M | 642k | 185 | 11.64% |
| 3 Months | 1,363 | 1,816 | 1,347 | 1,619.8028 | 227k | 4M | 875k | 412 | 30.23% |
| 6 Months | 1,011 | 1,816 | 976.5 | 1,328.7727 | 217k | 16M | 1M | 764 | 75.57% |
| 1 Year | 595 | 1,816 | 585.5 | 1,135.7827 | 130k | 16M | 927k | 1,180 | 198.32% |
| 3 Years | 382.5 | 1,816 | 280 | 771.7035 | 2k | 25M | 748k | 1,392.5 | 364.05% |
| 5 Years | 124.5 | 1,816 | 119 | 637.8894 | 752 | 25M | 779k | 1,650.5 | 1,325.70% |
