We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.08% | 2,610.00 | 2,608.00 | 2,612.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,620.00 | 2,604.00 | 2,620.00 | 6,723 | 10:20:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.5857 | 7.28 | 1.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2,608.00 | 10.00 | 0.38% | 2,578.00 | 2,614.00 | 61,608 |
| 10 Dec 2024 | 2,598.00 | 8.00 | 0.31% | 2,584.00 | 2,614.00 | 75,501 |
| 09 Dec 2024 | 2,590.00 | -32.00 | -1.22% | 2,590.00 | 2,630.00 | 78,984 |
| 06 Dec 2024 | 2,622.00 | -18.00 | -0.68% | 2,608.00 | 2,642.00 | 69,588 |
| 05 Dec 2024 | 2,640.00 | 22.00 | 0.84% | 2,604.00 | 2,640.00 | 78,995 |
| 04 Dec 2024 | 2,618.00 | 36.00 | 1.39% | 2,576.00 | 2,632.00 | 164,850 |
| 03 Dec 2024 | 2,582.00 | 2.00 | 0.08% | 2,564.00 | 2,594.00 | 95,399 |
| 02 Dec 2024 | 2,580.00 | 14.00 | 0.55% | 2,534.00 | 2,588.00 | 105,257 |
| 29 Nov 2024 | 2,566.00 | 30.00 | 1.18% | 2,510.00 | 2,588.00 | 129,470 |
| 28 Nov 2024 | 2,536.00 | 36.00 | 1.44% | 2,498.00 | 2,536.00 | 60,395 |
| 27 Nov 2024 | 2,500.00 | 28.00 | 1.13% | 2,448.00 | 2,500.00 | 95,232 |
| 26 Nov 2024 | 2,472.00 | -32.00 | -1.28% | 2,460.00 | 2,512.00 | 108,198 |
| 25 Nov 2024 | 2,504.00 | 4.00 | 0.16% | 2,488.00 | 2,516.00 | 199,057 |
| 22 Nov 2024 | 2,500.00 | 0.00 | 0.00% | 2,498.00 | 2,528.00 | 101,800 |
| 21 Nov 2024 | 2,500.00 | -4.00 | -0.16% | 2,482.00 | 2,510.00 | 221,070 |
| 20 Nov 2024 | 2,504.00 | -24.00 | -0.95% | 2,494.00 | 2,540.00 | 220,232 |
| 19 Nov 2024 | 2,528.00 | 62.00 | 2.51% | 2,468.00 | 2,528.00 | 280,694 |
| 18 Nov 2024 | 2,466.00 | 46.00 | 1.90% | 2,416.00 | 2,466.00 | 196,408 |
| 15 Nov 2024 | 2,420.00 | 40.00 | 1.68% | 2,382.00 | 2,426.00 | 120,182 |
| 14 Nov 2024 | 2,380.00 | 28.00 | 1.19% | 2,350.00 | 2,382.00 | 88,102 |
| 13 Nov 2024 | 2,352.00 | 14.00 | 0.60% | 2,320.00 | 2,364.00 | 210,280 |
| 12 Nov 2024 | 2,338.00 | -48.00 | -2.01% | 2,338.00 | 2,400.00 | 108,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,618.00 | 2,642.00 | 2,578.00 | 2,611.63 | 72,935 | -8.00 | -0.31% |
| 1 Month | 2,350.00 | 2,642.00 | 2,350.00 | 2,526.17 | 127,551 | 260.00 | 11.06% |
| 3 Months | 2,496.00 | 2,642.00 | 2,304.00 | 2,457.92 | 154,906 | 114.00 | 4.57% |
| 6 Months | 2,140.00 | 2,668.00 | 2,140.00 | 2,420.69 | 183,724 | 470.00 | 21.96% |
| 1 Year | 1,600.00 | 2,668.00 | 1,594.00 | 2,091.06 | 230,047 | 1,010.00 | 63.13% |
| 3 Years | 1,277.50 | 2,668.00 | 1,265.00 | 1,702.66 | 327,842 | 1,332.50 | 104.31% |
| 5 Years | 838.00 | 2,668.00 | 650.80 | 1,452.81 | 422,633 | 1,772.00 | 211.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
