PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00p | -1.10% | 1,440.00p | 1,438.00p | 1,442.00p | 1,460.00p | 1,428.00p | 1,460.00p | 140,652 | 09:34:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 323.7 | 187.6 | 129.6 | 10.3 | 1,649.44 |
Plus500 (PLUS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 1456 | +6.00 | +0.41% | 1409 | 1473 | 614,707 |
| 07 Dec 2018 | 1450 | +35.00 | +2.47% | 1350 | 1471 | 1,511,178 |
| 06 Dec 2018 | 1415 | +15.00 | +1.07% | 1361 | 1418 | 937,841 |
| 05 Dec 2018 | 1400 | -69.00 | -4.70% | 1396 | 1459 | 1,825,709 |
| 04 Dec 2018 | 1469 | -45.00 | -2.97% | 1457 | 1538 | 1,337,007 |
| 03 Dec 2018 | 1514 | -1.00 | -0.07% | 1514 | 1550 | 837,681 |
| 30 Nov 2018 | 1515 | +48.00 | +3.27% | 1452 | 1539 | 1,760,992 |
| 29 Nov 2018 | 1467 | +40.00 | +2.80% | 1421 | 1467 | 636,403 |
| 28 Nov 2018 | 1427 | -8.00 | -0.56% | 1413 | 1440 | 661,556 |
| 27 Nov 2018 | 1435 | +10.00 | +0.70% | 1409 | 1438 | 860,165 |
| 26 Nov 2018 | 1425 | +5.00 | +0.35% | 1410 | 1444 | 568,864 |
| 23 Nov 2018 | 1420 | +2.00 | +0.14% | 1404 | 1437 | 443,745 |
| 22 Nov 2018 | 1418 | -3.00 | -0.21% | 1398 | 1447 | 3,484,120 |
| 21 Nov 2018 | 1421 | -9.00 | -0.63% | 1374 | 1442 | 943,821 |
| 20 Nov 2018 | 1430 | +145.00 | +11.28% | 1313 | 1481 | 2,469,484 |
| 19 Nov 2018 | 1285 | +5.00 | +0.39% | 1280 | 1317 | 693,072 |
| 16 Nov 2018 | 1280 | +3.00 | +0.23% | 1262 | 1296 | 584,103 |
| 15 Nov 2018 | 1277 | -13.00 | -1.01% | 1260 | 1303 | 747,175 |
| 14 Nov 2018 | 1290 | -15.00 | -1.15% | 1283 | 1311 | 831,871 |
| 13 Nov 2018 | 1305 | +5.00 | +0.38% | 1288 | 1310 | 575,116 |
| 12 Nov 2018 | 1300 | -30.00 | -2.26% | 1286 | 1339 | 898,957 |
Plus500 (PLUS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,512 | 1,538 | 1,350 | 1,434.7395 | 615k | 2M | 1M | -72 | -4.76% |
| 1 Month | 1,310 | 1,550 | 1,260 | 1,417.7739 | 444k | 3M | 1M | 130 | 9.92% |
| 3 Months | 1,520 | 1,554 | 1,177 | 1,372.5381 | 444k | 8M | 2M | -80 | -5.26% |
| 6 Months | 1,665 | 2,076 | 1,177 | 1,507.8111 | 227k | 13M | 1M | -225 | -13.51% |
| 1 Year | 944.5 | 2,076 | 752.5 | 1,384.3689 | 217k | 16M | 1M | 495.5 | 52.46% |
| 3 Years | 426.75 | 2,076 | 311 | 965.2948 | 15k | 25M | 898k | 1,013.25 | 237.43% |
| 5 Years | 290 | 2,076 | 198 | 774.1345 | 2k | 25M | 878k | 1,150 | 396.55% |
