We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.09% | 2,156.00 | 2,160.00 | 2,164.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,172.00 | 2,148.00 | 2,148.00 | 188,625 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.33 | 1.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,156.00 | 2.00 | 0.09% | 2,148.00 | 2,172.00 | 162,242 |
| 25 Apr 2024 | 2,154.00 | -8.00 | -0.37% | 2,140.00 | 2,174.00 | 446,923 |
| 24 Apr 2024 | 2,162.00 | 4.00 | 0.19% | 2,150.00 | 2,188.00 | 345,943 |
| 23 Apr 2024 | 2,158.00 | 38.00 | 1.79% | 2,122.00 | 2,176.00 | 378,727 |
| 22 Apr 2024 | 2,120.00 | 28.00 | 1.34% | 2,100.00 | 2,136.00 | 158,678 |
| 19 Apr 2024 | 2,092.00 | -8.00 | -0.38% | 2,092.00 | 2,122.00 | 225,698 |
| 18 Apr 2024 | 2,100.00 | 72.00 | 3.55% | 2,032.00 | 2,100.00 | 308,540 |
| 17 Apr 2024 | 2,028.00 | 2.00 | 0.10% | 2,028.00 | 2,056.00 | 216,739 |
| 16 Apr 2024 | 2,026.00 | 47.00 | 2.37% | 1,978.00 | 2,050.00 | 454,410 |
| 15 Apr 2024 | 1,979.00 | -23.00 | -1.15% | 1,979.00 | 2,014.00 | 734,704 |
| 12 Apr 2024 | 2,002.00 | 52.00 | 2.67% | 1,958.00 | 2,004.00 | 268,642 |
| 11 Apr 2024 | 1,950.00 | 21.00 | 1.09% | 1,903.00 | 1,951.00 | 203,479 |
| 10 Apr 2024 | 1,929.00 | 55.00 | 2.93% | 1,870.00 | 1,935.00 | 331,911 |
| 09 Apr 2024 | 1,874.00 | -9.00 | -0.48% | 1,861.00 | 1,902.00 | 704,284 |
| 08 Apr 2024 | 1,883.00 | 46.00 | 2.50% | 1,833.00 | 1,897.00 | 280,651 |
| 05 Apr 2024 | 1,837.00 | -2.00 | -0.11% | 1,820.00 | 1,843.00 | 128,374 |
| 04 Apr 2024 | 1,839.00 | -3.00 | -0.16% | 1,835.00 | 1,853.00 | 89,605 |
| 03 Apr 2024 | 1,842.00 | 12.00 | 0.66% | 1,800.00 | 1,842.00 | 109,181 |
| 02 Apr 2024 | 1,830.00 | 25.00 | 1.39% | 1,798.00 | 1,830.00 | 160,440 |
| 28 Mar 2024 | 1,805.00 | -4.00 | -0.22% | 1,781.00 | 1,811.00 | 138,077 |
| 27 Mar 2024 | 1,809.00 | 41.00 | 2.32% | 1,773.00 | 1,809.00 | 520,096 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,100.00 | 2,188.00 | 2,092.00 | 2,144.29 | 311,194 | 56.00 | 2.67% |
| 1 Month | 1,825.00 | 2,188.00 | 1,798.00 | 2,004.18 | 308,163 | 331.00 | 18.14% |
| 3 Months | 1,786.00 | 2,188.00 | 1,650.00 | 1,836.73 | 330,924 | 370.00 | 20.72% |
| 6 Months | 1,410.00 | 2,188.00 | 1,387.00 | 1,736.01 | 282,316 | 746.00 | 52.91% |
| 1 Year | 1,695.00 | 2,188.00 | 1,278.00 | 1,561.29 | 383,300 | 461.00 | 27.20% |
| 3 Years | 1,512.00 | 2,188.00 | 1,241.50 | 1,571.67 | 353,184 | 644.00 | 42.59% |
| 5 Years | 531.00 | 2,188.00 | 507.40 | 1,255.96 | 498,017 | 1,625.00 | 306.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
