PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 1.95% | 1,358.00 | 1,359.50 | 1,360.00 | 1,361.50 | 1,321.50 | 1,336.00 | 411,156 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 267.3 | 142.7 | 101.8 | 13.7 | 1,421 |
Plus500 (PLUS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2021 | 1,358.00 | 26.00 | 1.95% | 1,321.50 | 1,361.50 | 411,156 |
| 19 Jan 2021 | 1,332.00 | 3.50 | 0.26% | 1,325.00 | 1,343.00 | 319,514 |
| 18 Jan 2021 | 1,328.50 | -20.50 | -1.52% | 1,323.00 | 1,371.00 | 267,254 |
| 15 Jan 2021 | 1,349.00 | 1.00 | 0.07% | 1,330.50 | 1,360.50 | 529,731 |
| 14 Jan 2021 | 1,348.00 | 2.00 | 0.15% | 1,340.00 | 1,372.50 | 628,361 |
| 13 Jan 2021 | 1,346.00 | -8.50 | -0.63% | 1,343.00 | 1,374.00 | 425,632 |
| 12 Jan 2021 | 1,354.50 | -25.50 | -1.85% | 1,354.50 | 1,392.00 | 376,979 |
| 11 Jan 2021 | 1,380.00 | 0.00 | 0.0% | 1,374.50 | 1,410.00 | 382,108 |
| 08 Jan 2021 | 1,380.00 | -20.00 | -1.43% | 1,369.00 | 1,413.00 | 763,977 |
| 07 Jan 2021 | 1,400.00 | -15.00 | -1.06% | 1,398.50 | 1,426.00 | 419,678 |
| 06 Jan 2021 | 1,415.00 | -5.00 | -0.35% | 1,414.00 | 1,437.00 | 429,736 |
| 05 Jan 2021 | 1,420.00 | -1.00 | -0.07% | 1,370.50 | 1,445.50 | 817,880 |
| 04 Jan 2021 | 1,421.00 | -29.00 | -2.0% | 1,410.00 | 1,480.50 | 801,387 |
| 31 Dec 2020 | 1,450.00 | -27.00 | -1.83% | 1,435.50 | 1,484.50 | 215,824 |
| 30 Dec 2020 | 1,477.00 | -37.50 | -2.48% | 1,473.50 | 1,521.00 | 216,187 |
| 29 Dec 2020 | 1,514.50 | 24.50 | 1.64% | 1,475.00 | 1,533.50 | 453,645 |
| 24 Dec 2020 | 1,490.00 | 13.00 | 0.88% | 1,466.00 | 1,490.00 | 113,060 |
| 23 Dec 2020 | 1,477.00 | -1.00 | -0.07% | 1,454.50 | 1,498.50 | 233,350 |
| 22 Dec 2020 | 1,478.00 | 40.50 | 2.82% | 1,438.00 | 1,492.50 | 426,049 |
| 21 Dec 2020 | 1,437.50 | -8.00 | -0.55% | 1,410.00 | 1,461.00 | 359,346 |
Plus500 Ltd (PLUS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,374.00 | 1,374.00 | 1,321.50 | 1,343.10 | 434,098 | -16.00 | -1.16% |
| 1 Month | 1,498.50 | 1,533.50 | 1,321.50 | 1,396.11 | 453,238 | -140.50 | -9.38% |
| 3 Months | 1,488.00 | 1,598.00 | 1,321.50 | 1,454.99 | 498,279 | -130.00 | -8.74% |
| 6 Months | 1,260.00 | 1,659.50 | 1,155.00 | 1,455.07 | 505,291 | 98.00 | 7.78% |
| 1 Year | 920.60 | 1,659.50 | 650.80 | 1,191.27 | 726,252 | 437.40 | 47.51% |
| 3 Years | 1,075.00 | 2,076.00 | 399.70 | 1,138.36 | 1,030,637 | 283.00 | 26.33% |
| 5 Years | 425.00 | 2,076.00 | 311.00 | 972.75 | 926,079 | 933.00 | 219.53% |
