PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 1.37% | 1,632.00 | 1,632.50 | 1,633.50 | 1,659.50 | 1,591.50 | 1,591.50 | 382,310 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 267.3 | 142.7 | 101.8 | 15.8 | 1,708 |
Plus500 (PLUS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 1,632.00 | 22.00 | 1.37% | 1,591.50 | 1,659.50 | 378,677 |
| 22 Oct 2020 | 1,610.00 | 45.00 | 2.88% | 1,540.00 | 1,613.50 | 443,798 |
| 21 Oct 2020 | 1,565.00 | 17.50 | 1.13% | 1,528.50 | 1,565.00 | 232,222 |
| 20 Oct 2020 | 1,547.50 | 22.50 | 1.48% | 1,520.00 | 1,555.00 | 1,250,996 |
| 19 Oct 2020 | 1,525.00 | 0.00 | 0.0% | 1,515.00 | 1,545.00 | 186,216 |
| 16 Oct 2020 | 1,525.00 | -7.00 | -0.46% | 1,520.00 | 1,552.00 | 296,947 |
| 15 Oct 2020 | 1,532.00 | 1.50 | 0.1% | 1,515.00 | 1,533.00 | 274,117 |
| 14 Oct 2020 | 1,530.50 | 8.00 | 0.53% | 1,524.50 | 1,546.00 | 306,799 |
| 13 Oct 2020 | 1,522.50 | -24.00 | -1.55% | 1,522.00 | 1,550.00 | 346,982 |
| 12 Oct 2020 | 1,546.50 | 7.50 | 0.49% | 1,537.00 | 1,559.00 | 175,980 |
| 09 Oct 2020 | 1,539.00 | 9.00 | 0.59% | 1,526.50 | 1,545.00 | 248,536 |
| 08 Oct 2020 | 1,530.00 | -13.00 | -0.84% | 1,528.50 | 1,563.50 | 346,168 |
| 07 Oct 2020 | 1,543.00 | 19.00 | 1.25% | 1,519.50 | 1,545.50 | 325,867 |
| 06 Oct 2020 | 1,524.00 | -48.50 | -3.08% | 1,515.00 | 1,589.00 | 528,129 |
| 05 Oct 2020 | 1,572.50 | 31.00 | 2.01% | 1,548.50 | 1,587.00 | 290,114 |
| 02 Oct 2020 | 1,541.50 | -2.50 | -0.16% | 1,522.00 | 1,552.00 | 218,098 |
| 01 Oct 2020 | 1,544.00 | -24.50 | -1.56% | 1,521.00 | 1,574.00 | 386,330 |
| 30 Sep 2020 | 1,568.50 | 51.50 | 3.39% | 1,503.50 | 1,576.00 | 621,634 |
| 29 Sep 2020 | 1,517.00 | -28.00 | -1.81% | 1,505.00 | 1,542.00 | 338,699 |
| 28 Sep 2020 | 1,545.00 | 11.50 | 0.75% | 1,521.50 | 1,550.00 | 229,812 |
| 25 Sep 2020 | 1,533.50 | 22.50 | 1.49% | 1,499.00 | 1,534.00 | 240,250 |
| 24 Sep 2020 | 1,511.00 | -27.00 | -1.76% | 1,507.50 | 1,539.00 | 293,212 |
Plus500 Ltd (PLUS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,520.00 | 1,659.50 | 1,515.00 | 1,556.18 | 482,036 | 112.00 | 7.37% |
| 1 Month | 1,511.00 | 1,659.50 | 1,499.00 | 1,545.30 | 364,385 | 121.00 | 8.01% |
| 3 Months | 1,204.00 | 1,659.50 | 1,155.00 | 1,474.28 | 507,953 | 428.00 | 35.55% |
| 6 Months | 1,140.00 | 1,659.50 | 1,010.00 | 1,346.82 | 589,602 | 492.00 | 43.16% |
| 1 Year | 810.80 | 1,659.50 | 650.80 | 1,080.15 | 742,793 | 821.20 | 101.28% |
| 3 Years | 922.50 | 2,076.00 | 399.70 | 1,115.19 | 1,057,395 | 709.50 | 76.91% |
| 5 Years | 365.75 | 2,076.00 | 280.00 | 944.03 | 927,653 | 1,266.25 | 346.21% |
