| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +0.34% | 889.00p | 887.00p | 888.50p | 898.50p | 883.00p | 895.00p | 853,735 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 265.6 | 123.1 | 82.6 | 11.2 | 1,018.30 |
Plus500 (PLUS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 889 | +3.00 | +0.34% | 883.00006 | 898.50006 | 853,735 |
| 21 Aug 2017 | 886 | +5.00 | +0.57% | 875 | 896.50006 | 831,696 |
| 18 Aug 2017 | 881.00006 | +11.00 | +1.26% | 863 | 887 | 821,616 |
| 17 Aug 2017 | 870 | -0.50 | -0.06% | 862 | 884.00006 | 844,292 |
| 16 Aug 2017 | 870.5 | -14.50 | -1.64% | 863 | 914.00006 | 2,212,961 |
| 15 Aug 2017 | 885 | +25.50 | +2.97% | 853.5 | 886.5 | 1,546,754 |
| 14 Aug 2017 | 859.5 | +42.00 | +5.14% | 823.5 | 863.49993 | 1,161,644 |
| 11 Aug 2017 | 817.5 | -50.50 | -5.82% | 803.50006 | 868 | 1,036,523 |
| 10 Aug 2017 | 868 | +35.50 | +4.26% | 828.49993 | 880.00006 | 1,951,903 |
| 09 Aug 2017 | 832.50006 | +39.50 | +4.98% | 792 | 837.5 | 3,092,014 |
| 08 Aug 2017 | 793 | +9.00 | +1.15% | 769.50006 | 817.00006 | 2,136,221 |
| 07 Aug 2017 | 783.99993 | +127.50 | +19.42% | 697 | 783.99993 | 3,856,121 |
| 04 Aug 2017 | 656.5 | +2.50 | +0.38% | 644 | 657 | 728,829 |
| 03 Aug 2017 | 654 | +14.00 | +2.19% | 647.5 | 658.5 | 773,150 |
| 02 Aug 2017 | 640 | +8.00 | +1.27% | 631.5 | 644 | 567,780 |
| 01 Aug 2017 | 632 | +1.00 | +0.16% | 628.5 | 635 | 388,226 |
| 31 Jul 2017 | 631 | +7.00 | +1.12% | 624 | 635.5 | 648,867 |
| 28 Jul 2017 | 624 | +1.50 | +0.24% | 613 | 627 | 141,912 |
| 27 Jul 2017 | 622.5 | -1.50 | -0.24% | 618.5 | 626.5 | 286,277 |
| 26 Jul 2017 | 624 | -1.00 | -0.16% | 601.5 | 627.5 | 401,236 |
| 25 Jul 2017 | 625 | +20.00 | +3.31% | 601 | 625 | 382,101 |
| 24 Jul 2017 | 605 | +4.50 | +0.75% | 598.5 | 608 | 626,725 |
Plus500 (PLUS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 863 | 914 | 853.5 | 877.4557 | 822k | 2M | 1M | 26 | 3.01% |
| 1 Month | 601 | 914 | 601 | 801.3449 | 142k | 4M | 1M | 288 | 47.92% |
| 3 Months | 507 | 914 | 505 | 686.0519 | 90k | 4M | 781k | 382 | 75.35% |
| 6 Months | 453.75 | 914 | 415.25 | 585.1702 | 90k | 4M | 665k | 435.25 | 95.92% |
| 1 Year | 723.5 | 914 | 311 | 537.6020 | 84k | 25M | 937k | 165.5 | 22.87% |
| 3 Years | 468.75 | 914 | 198 | 507.3121 | 2k | 25M | 753k | 420.25 | 89.65% |
| 5 Years | 124.5 | 914 | 119 | 491.4356 | 0 | 25M | 747k | 764.5 | 614.06% |
