Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.13% 1,485.00p 1,474.00p 1,476.00p 1,488.00p 1,460.00p 1,483.00p 7,665,853 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 323.7 187.6 129.6 11.3 1,700.99

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181485+2.00+0.13%146014887,665,853
20 Sep 20181483-46.00-3.01%144415251,964,528
19 Sep 20181529+21.00+1.39%151615541,735,735
18 Sep 20181508-2.00-0.13%147215251,200,585
17 Sep 20181510+48.00+3.28%145215191,098,902
14 Sep 20181462+33.00+2.31%141314861,336,541
13 Sep 20181429+29.00+2.07%137614631,962,453
12 Sep 20181400-62.00-4.24%136515042,926,652
11 Sep 20181462-36.00-2.40%145615201,317,473
10 Sep 20181498+8.00+0.54%146115211,511,221
07 Sep 20181490-118.00-7.34%148216084,688,505
06 Sep 20181608+22.00+1.39%1518163512,641,798
05 Sep 20181586+16.00+1.02%15661603995,049
04 Sep 20181570+22.00+1.42%154716331,337,378
03 Sep 20181548+14.00+0.91%15261555606,283
31 Aug 20181534-31.00-1.98%15301589797,751
30 Aug 20181565+41.00+2.69%15281575879,445
29 Aug 20181524-15.00-0.97%15001554803,871
28 Aug 20181539+41.00+2.74%149815411,718,245
24 Aug 20181498-10.00-0.66%141815151,828,546
23 Aug 20181508-92.00-5.75%149215762,636,673
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4391,5541,4131,498.19321M8M1M463.20%
1 Month1,5021,6351,3651,528.9066606k13M2M-17-1.13%
3 Months1,6282,0761,3651,642.7472227k13M1M-143-8.78%
6 Months1,0172,076976.51,564.1502227k13M1M46846.02%
1 Year8692,076752.51,324.5103130k16M1M61670.89%
3 Years3722,076280881.58882k25M828k1,113299.19%
5 Years132.52,076123.5715.80582k25M825k1,352.51,020.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 03:11:36