Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  22.00 1.37% 1,632.00 1,632.50 1,633.50 1,659.50 1,591.50 1,591.50 382,310 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 267.3 142.7 101.8 15.8 1,708

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20201,632.0022.001.37%1,591.501,659.50378,677
22 Oct 20201,610.0045.002.88%1,540.001,613.50443,798
21 Oct 20201,565.0017.501.13%1,528.501,565.00232,222
20 Oct 20201,547.5022.501.48%1,520.001,555.001,250,996
19 Oct 20201,525.000.000.0%1,515.001,545.00186,216
16 Oct 20201,525.00-7.00-0.46%1,520.001,552.00296,947
15 Oct 20201,532.001.500.1%1,515.001,533.00274,117
14 Oct 20201,530.508.000.53%1,524.501,546.00306,799
13 Oct 20201,522.50-24.00-1.55%1,522.001,550.00346,982
12 Oct 20201,546.507.500.49%1,537.001,559.00175,980
09 Oct 20201,539.009.000.59%1,526.501,545.00248,536
08 Oct 20201,530.00-13.00-0.84%1,528.501,563.50346,168
07 Oct 20201,543.0019.001.25%1,519.501,545.50325,867
06 Oct 20201,524.00-48.50-3.08%1,515.001,589.00528,129
05 Oct 20201,572.5031.002.01%1,548.501,587.00290,114
02 Oct 20201,541.50-2.50-0.16%1,522.001,552.00218,098
01 Oct 20201,544.00-24.50-1.56%1,521.001,574.00386,330
30 Sep 20201,568.5051.503.39%1,503.501,576.00621,634
29 Sep 20201,517.00-28.00-1.81%1,505.001,542.00338,699
28 Sep 20201,545.0011.500.75%1,521.501,550.00229,812
25 Sep 20201,533.5022.501.49%1,499.001,534.00240,250
24 Sep 20201,511.00-27.00-1.76%1,507.501,539.00293,212
Download more Plus500 Ltd Historical Data

Plus500 Ltd (PLUS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,520.001,659.501,515.001,556.18482,036112.007.37%
1 Month1,511.001,659.501,499.001,545.30364,385121.008.01%
3 Months1,204.001,659.501,155.001,474.28507,953428.0035.55%
6 Months1,140.001,659.501,010.001,346.82589,602492.0043.16%
1 Year810.801,659.50650.801,080.15742,793821.20101.28%
3 Years922.502,076.00399.701,115.191,057,395709.5076.91%
5 Years365.752,076.00280.00944.03927,6531,266.25346.21%
ADVFN Advertorial
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:55:00