Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,504.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,528.00 | 2,498.00 | 2,528.00 | 101,823 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.5857 | 6.98 | 1.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,500.00 | 0.00 | 0.00% | 2,498.00 | 2,528.00 | 101,800 |
| 21 Nov 2024 | 2,500.00 | -4.00 | -0.16% | 2,482.00 | 2,510.00 | 221,070 |
| 20 Nov 2024 | 2,504.00 | -24.00 | -0.95% | 2,494.00 | 2,540.00 | 220,232 |
| 19 Nov 2024 | 2,528.00 | 62.00 | 2.51% | 2,468.00 | 2,528.00 | 280,694 |
| 18 Nov 2024 | 2,466.00 | 46.00 | 1.90% | 2,416.00 | 2,466.00 | 196,408 |
| 15 Nov 2024 | 2,420.00 | 40.00 | 1.68% | 2,382.00 | 2,426.00 | 120,182 |
| 14 Nov 2024 | 2,380.00 | 28.00 | 1.19% | 2,350.00 | 2,382.00 | 88,102 |
| 13 Nov 2024 | 2,352.00 | 14.00 | 0.60% | 2,320.00 | 2,364.00 | 210,280 |
| 12 Nov 2024 | 2,338.00 | -48.00 | -2.01% | 2,338.00 | 2,400.00 | 108,386 |
| 11 Nov 2024 | 2,386.00 | 48.00 | 2.05% | 2,334.00 | 2,400.00 | 298,513 |
| 08 Nov 2024 | 2,338.00 | -14.00 | -0.60% | 2,334.00 | 2,382.00 | 626,289 |
| 07 Nov 2024 | 2,352.00 | -6.00 | -0.25% | 2,336.00 | 2,372.00 | 115,275 |
| 06 Nov 2024 | 2,358.00 | 28.00 | 1.20% | 2,328.00 | 2,370.00 | 109,159 |
| 05 Nov 2024 | 2,330.00 | -20.00 | -0.85% | 2,328.00 | 2,364.00 | 93,433 |
| 04 Nov 2024 | 2,350.00 | -22.00 | -0.93% | 2,350.00 | 2,386.00 | 77,270 |
| 01 Nov 2024 | 2,372.00 | 30.00 | 1.28% | 2,356.00 | 2,380.00 | 96,947 |
| 31 Oct 2024 | 2,342.00 | -14.00 | -0.59% | 2,332.00 | 2,358.00 | 230,031 |
| 30 Oct 2024 | 2,356.00 | 30.00 | 1.29% | 2,318.00 | 2,410.00 | 582,576 |
| 29 Oct 2024 | 2,326.00 | -102.00 | -4.20% | 2,304.00 | 2,434.00 | 265,444 |
| 28 Oct 2024 | 2,428.00 | 10.00 | 0.41% | 2,394.00 | 2,456.00 | 122,517 |
| 25 Oct 2024 | 2,418.00 | -26.00 | -1.06% | 2,408.00 | 2,460.00 | 106,352 |
| 24 Oct 2024 | 2,444.00 | 46.00 | 1.92% | 2,392.00 | 2,454.00 | 74,487 |
| 23 Oct 2024 | 2,398.00 | -52.00 | -2.12% | 2,398.00 | 2,448.00 | 155,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,388.00 | 2,540.00 | 2,382.00 | 2,492.73 | 207,717 | 112.00 | 4.69% |
| 1 Month | 2,460.00 | 2,540.00 | 2,304.00 | 2,389.98 | 208,458 | 40.00 | 1.63% |
| 3 Months | 2,582.00 | 2,648.00 | 2,304.00 | 2,467.40 | 167,833 | -82.00 | -3.18% |
| 6 Months | 2,264.00 | 2,668.00 | 2,140.00 | 2,393.34 | 189,265 | 236.00 | 10.42% |
| 1 Year | 1,450.00 | 2,668.00 | 1,440.00 | 2,054.35 | 234,839 | 1,050.00 | 72.41% |
| 3 Years | 1,295.50 | 2,668.00 | 1,250.50 | 1,691.97 | 330,044 | 1,204.50 | 92.98% |
| 5 Years | 752.00 | 2,668.00 | 650.80 | 1,440.05 | 427,878 | 1,748.00 | 232.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
