Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -1.10% 1,440.00p 1,438.00p 1,442.00p 1,460.00p 1,428.00p 1,460.00p 140,652 09:34:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 323.7 187.6 129.6 10.3 1,649.44

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181456+6.00+0.41%14091473614,707
07 Dec 20181450+35.00+2.47%135014711,511,178
06 Dec 20181415+15.00+1.07%13611418937,841
05 Dec 20181400-69.00-4.70%139614591,825,709
04 Dec 20181469-45.00-2.97%145715381,337,007
03 Dec 20181514-1.00-0.07%15141550837,681
30 Nov 20181515+48.00+3.27%145215391,760,992
29 Nov 20181467+40.00+2.80%14211467636,403
28 Nov 20181427-8.00-0.56%14131440661,556
27 Nov 20181435+10.00+0.70%14091438860,165
26 Nov 20181425+5.00+0.35%14101444568,864
23 Nov 20181420+2.00+0.14%14041437443,745
22 Nov 20181418-3.00-0.21%139814473,484,120
21 Nov 20181421-9.00-0.63%13741442943,821
20 Nov 20181430+145.00+11.28%131314812,469,484
19 Nov 20181285+5.00+0.39%12801317693,072
16 Nov 20181280+3.00+0.23%12621296584,103
15 Nov 20181277-13.00-1.01%12601303747,175
14 Nov 20181290-15.00-1.15%12831311831,871
13 Nov 20181305+5.00+0.38%12881310575,116
12 Nov 20181300-30.00-2.26%12861339898,957
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5121,5381,3501,434.7395615k2M1M-72-4.76%
1 Month1,3101,5501,2601,417.7739444k3M1M1309.92%
3 Months1,5201,5541,1771,372.5381444k8M2M-80-5.26%
6 Months1,6652,0761,1771,507.8111227k13M1M-225-13.51%
1 Year944.52,076752.51,384.3689217k16M1M495.552.46%
3 Years426.752,076311965.294815k25M898k1,013.25237.43%
5 Years2902,076198774.13452k25M878k1,150396.55%
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:50:23