Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -66.00p -5.60% 1,113.00p 1,112.00p 1,114.00p 1,126.00p 1,070.00p 1,078.00p 637,420 10:41:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 323.7 187.6 129.6 8.8 1,274.88

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181179-12.00-1.01%11731206642,636
20 Feb 20181191-44.00-3.56%11831245724,813
19 Feb 20181235+15.00+1.23%12171249902,298
16 Feb 20181220+49.00+4.18%117112341,203,757
15 Feb 20181171-4.00-0.34%115612271,361,152
14 Feb 20181175-5.00-0.42%114513243,571,791
13 Feb 20181180+10.00+0.85%11691196817,464
12 Feb 20181170+60.00+5.41%11211189688,605
09 Feb 20181110+27.00+2.49%10571122564,117
08 Feb 20181083-28.00-2.52%10751137484,398
07 Feb 20181111+62.00+5.91%10681115531,156
06 Feb 20181049-33.00-3.05%10101074648,215
05 Feb 20181082-41.00-3.65%10751115753,805
02 Feb 20181123-10.00-0.88%11151141405,298
01 Feb 20181133+7.00+0.62%11251159416,640
31 Jan 20181126-20.00-1.75%10891155561,983
30 Jan 20181146+20.00+1.78%10861157547,469
29 Jan 20181126+41.00+3.78%10841143633,050
26 Jan 20181085+48.00+4.63%10281085507,888
25 Jan 20181037+12.00+1.17%10241057476,011
24 Jan 20181025-38.00-3.57%10201066259,127
23 Jan 201810630.000.00%10471101359,194
22 Jan 20181063-7.00-0.65%10461078220,971
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1861,2491,0701,199.2065643k1M967k-73-6.16%
1 Month1,0391,3241,0101,152.6197405k4M819k747.12%
3 Months953.51,324752.51,041.4270130k5M821k159.516.73%
6 Months9001,324752.5985.3335130k5M778k21323.67%
1 Year452.51,324415.25805.470290k5M724k660.5145.97%
3 Years6121,324198585.55642k25M807k50181.86%
5 Years124.51,324119548.293375225M753k988.5793.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 10:56:14