Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -1.22% 934.50p 933.50p 934.50p 960.00p 928.50p 954.50p 675,595 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 265.6 123.1 82.6 12.0 1,070.42

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017934.5-11.50-1.22%928.50006960675,595
19 Oct 2017946.00006+1.00+0.11%939.58886954455,779
18 Oct 2017945.00006-9.50-1.00%933.5961.50006472,932
17 Oct 2017954.5+7.50+0.79%936.03173961372,964
16 Oct 2017947.00006-8.50-0.89%934.5967.25506,354
13 Oct 2017955.5+1.50+0.16%940.99993969.5353,008
12 Oct 2017954+31.00+3.36%914.59571,234,956
11 Oct 2017923+19.00+2.10%900.5927944,385
10 Oct 2017904+1.00+0.11%901.5910.99993482,657
09 Oct 2017903+1.00+0.11%889.5912.5965,477
06 Oct 2017902+3.00+0.33%898906406,598
05 Oct 2017899+3.00+0.33%895.49993900574,937
04 Oct 2017896+0.50+0.06%891901673,427
03 Oct 2017895.49993+1.50+0.17%888.5900796,923
02 Oct 2017894-3.00-0.33%889.5903441,622
29 Sep 2017897+15.50+1.76%880.5905342,719
28 Sep 2017881.5-6.50-0.73%875899.50006668,624
27 Sep 2017888+58.00+6.99%856898.500061,175,506
26 Sep 2017830-17.50-2.06%824860390,241
25 Sep 2017847.5-17.00-1.97%845.99993864266,505
22 Sep 2017864.50006-5.00-0.58%858879.5521,623
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week957969.5928.5949.0343353k676k432k-22.5-2.35%
1 Month869969.5824908.5646267k1M602k65.57.54%
3 Months613969.5613856.4381142k4M874k321.552.45%
6 Months445969.5437.25719.465090k4M710k489.5110.00%
1 Year669969.5311556.731490k10M862k265.539.69%
3 Years517.5969.5198529.59012k25M759k41780.58%
5 Years124.5969.5119505.9086025M745k810650.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 10:09:48