Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 924.50p 921.50p 923.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 265.6 123.1 82.6 12.1 1,058.97

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017924.49993-5.50-0.59%915.5944.5355,076
11 Dec 2017930-11.00-1.17%926.49993972.99993366,651
08 Dec 2017940.99993+22.50+2.45%915.5946.5725,866
07 Dec 2017918.5-29.00-3.06%907.99993950.5638,203
06 Dec 2017947.5+4.00+0.42%931.50006975.5946,669
05 Dec 2017943.5-13.50-1.41%941.99993962130,287
04 Dec 2017957+5.00+0.53%952965272,813
01 Dec 2017952-5.50-0.57%951974.5143,115
30 Nov 2017957.49993-3.00-0.31%930.50006967.5562,791
29 Nov 2017960.50006+15.50+1.64%925.49993975.99993588,572
28 Nov 2017945.00006+6.50+0.69%923.5946.00006581,632
27 Nov 2017938.5+19.50+2.12%918944.5221,787
24 Nov 2017919-13.50-1.45%917.5945.00006327,400
23 Nov 2017932.5+2.50+0.27%918934.5181,968
22 Nov 2017930-20.00-2.11%920959.49993336,840
21 Nov 2017950+20.50+2.21%912.5950310,422
20 Nov 2017929.50006-11.50-1.22%923946.00006396,926
17 Nov 2017940.99993-7.50-0.79%924.49993971.99993564,751
16 Nov 2017948.5-0.50-0.05%936958.49993638,713
15 Nov 2017949+10.00+1.06%904.96374964.97003776,001
14 Nov 2017939-19.00-1.98%903.51014.752,050,785
13 Nov 2017958-54.00-5.34%9571019.0899794,789
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week951975.5908935.0319355k947k606k-26.5-2.79%
1 Month941976904.9638941.8244130k947k453k-16.5-1.75%
3 Months8611,050824948.5467130k3M733k63.57.38%
6 Months554.51,050531.5840.505390k4M761k37066.73%
1 Year3341,050330.75640.803690k4M769k590.5176.80%
3 Years5211,050198551.66882k25M781k403.577.45%
5 Years124.51,050119522.4372025M745k800642.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:10:44