Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  26.00 1.95% 1,358.00 1,359.50 1,360.00 1,361.50 1,321.50 1,336.00 411,156 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 267.3 142.7 101.8 13.7 1,421

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20211,358.0026.001.95%1,321.501,361.50411,156
19 Jan 20211,332.003.500.26%1,325.001,343.00319,514
18 Jan 20211,328.50-20.50-1.52%1,323.001,371.00267,254
15 Jan 20211,349.001.000.07%1,330.501,360.50529,731
14 Jan 20211,348.002.000.15%1,340.001,372.50628,361
13 Jan 20211,346.00-8.50-0.63%1,343.001,374.00425,632
12 Jan 20211,354.50-25.50-1.85%1,354.501,392.00376,979
11 Jan 20211,380.000.000.0%1,374.501,410.00382,108
08 Jan 20211,380.00-20.00-1.43%1,369.001,413.00763,977
07 Jan 20211,400.00-15.00-1.06%1,398.501,426.00419,678
06 Jan 20211,415.00-5.00-0.35%1,414.001,437.00429,736
05 Jan 20211,420.00-1.00-0.07%1,370.501,445.50817,880
04 Jan 20211,421.00-29.00-2.0%1,410.001,480.50801,387
31 Dec 20201,450.00-27.00-1.83%1,435.501,484.50215,824
30 Dec 20201,477.00-37.50-2.48%1,473.501,521.00216,187
29 Dec 20201,514.5024.501.64%1,475.001,533.50453,645
24 Dec 20201,490.0013.000.88%1,466.001,490.00113,060
23 Dec 20201,477.00-1.00-0.07%1,454.501,498.50233,350
22 Dec 20201,478.0040.502.82%1,438.001,492.50426,049
21 Dec 20201,437.50-8.00-0.55%1,410.001,461.00359,346
Download more Plus500 Ltd Historical Data

Plus500 Ltd (PLUS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,374.001,374.001,321.501,343.10434,098-16.00-1.16%
1 Month1,498.501,533.501,321.501,396.11453,238-140.50-9.38%
3 Months1,488.001,598.001,321.501,454.99498,279-130.00-8.74%
6 Months1,260.001,659.501,155.001,455.07505,29198.007.78%
1 Year920.601,659.50650.801,191.27726,252437.4047.51%
3 Years1,075.002,076.00399.701,138.361,030,637283.0026.33%
5 Years425.002,076.00311.00972.75926,079933.00219.53%
ADVFN Advertorial
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:36:11