Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.34% 889.00p 887.00p 888.50p 898.50p 883.00p 895.00p 853,735 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 265.6 123.1 82.6 11.2 1,018.30

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017889+3.00+0.34%883.00006898.50006853,735
21 Aug 2017886+5.00+0.57%875896.50006831,696
18 Aug 2017881.00006+11.00+1.26%863887821,616
17 Aug 2017870-0.50-0.06%862884.00006844,292
16 Aug 2017870.5-14.50-1.64%863914.000062,212,961
15 Aug 2017885+25.50+2.97%853.5886.51,546,754
14 Aug 2017859.5+42.00+5.14%823.5863.499931,161,644
11 Aug 2017817.5-50.50-5.82%803.500068681,036,523
10 Aug 2017868+35.50+4.26%828.49993880.000061,951,903
09 Aug 2017832.50006+39.50+4.98%792837.53,092,014
08 Aug 2017793+9.00+1.15%769.50006817.000062,136,221
07 Aug 2017783.99993+127.50+19.42%697783.999933,856,121
04 Aug 2017656.5+2.50+0.38%644657728,829
03 Aug 2017654+14.00+2.19%647.5658.5773,150
02 Aug 2017640+8.00+1.27%631.5644567,780
01 Aug 2017632+1.00+0.16%628.5635388,226
31 Jul 2017631+7.00+1.12%624635.5648,867
28 Jul 2017624+1.50+0.24%613627141,912
27 Jul 2017622.5-1.50-0.24%618.5626.5286,277
26 Jul 2017624-1.00-0.16%601.5627.5401,236
25 Jul 2017625+20.00+3.31%601625382,101
24 Jul 2017605+4.50+0.75%598.5608626,725
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week863914853.5877.4557822k2M1M263.01%
1 Month601914601801.3449142k4M1M28847.92%
3 Months507914505686.051990k4M781k38275.35%
6 Months453.75914415.25585.170290k4M665k435.2595.92%
1 Year723.5914311537.602084k25M937k165.522.87%
3 Years468.75914198507.31212k25M753k420.2589.65%
5 Years124.5914119491.4356025M747k764.5614.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 04:22:17