| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.50p | -1.22% | 934.50p | 933.50p | 934.50p | 960.00p | 928.50p | 954.50p | 675,595 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 265.6 | 123.1 | 82.6 | 12.0 | 1,070.42 |
Plus500 (PLUS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 934.5 | -11.50 | -1.22% | 928.50006 | 960 | 675,595 |
| 19 Oct 2017 | 946.00006 | +1.00 | +0.11% | 939.58886 | 954 | 455,779 |
| 18 Oct 2017 | 945.00006 | -9.50 | -1.00% | 933.5 | 961.50006 | 472,932 |
| 17 Oct 2017 | 954.5 | +7.50 | +0.79% | 936.03173 | 961 | 372,964 |
| 16 Oct 2017 | 947.00006 | -8.50 | -0.89% | 934.5 | 967.25 | 506,354 |
| 13 Oct 2017 | 955.5 | +1.50 | +0.16% | 940.99993 | 969.5 | 353,008 |
| 12 Oct 2017 | 954 | +31.00 | +3.36% | 914.5 | 957 | 1,234,956 |
| 11 Oct 2017 | 923 | +19.00 | +2.10% | 900.5 | 927 | 944,385 |
| 10 Oct 2017 | 904 | +1.00 | +0.11% | 901.5 | 910.99993 | 482,657 |
| 09 Oct 2017 | 903 | +1.00 | +0.11% | 889.5 | 912.5 | 965,477 |
| 06 Oct 2017 | 902 | +3.00 | +0.33% | 898 | 906 | 406,598 |
| 05 Oct 2017 | 899 | +3.00 | +0.33% | 895.49993 | 900 | 574,937 |
| 04 Oct 2017 | 896 | +0.50 | +0.06% | 891 | 901 | 673,427 |
| 03 Oct 2017 | 895.49993 | +1.50 | +0.17% | 888.5 | 900 | 796,923 |
| 02 Oct 2017 | 894 | -3.00 | -0.33% | 889.5 | 903 | 441,622 |
| 29 Sep 2017 | 897 | +15.50 | +1.76% | 880.5 | 905 | 342,719 |
| 28 Sep 2017 | 881.5 | -6.50 | -0.73% | 875 | 899.50006 | 668,624 |
| 27 Sep 2017 | 888 | +58.00 | +6.99% | 856 | 898.50006 | 1,175,506 |
| 26 Sep 2017 | 830 | -17.50 | -2.06% | 824 | 860 | 390,241 |
| 25 Sep 2017 | 847.5 | -17.00 | -1.97% | 845.99993 | 864 | 266,505 |
| 22 Sep 2017 | 864.50006 | -5.00 | -0.58% | 858 | 879.5 | 521,623 |
Plus500 (PLUS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 957 | 969.5 | 928.5 | 949.0343 | 353k | 676k | 432k | -22.5 | -2.35% |
| 1 Month | 869 | 969.5 | 824 | 908.5646 | 267k | 1M | 602k | 65.5 | 7.54% |
| 3 Months | 613 | 969.5 | 613 | 856.4381 | 142k | 4M | 874k | 321.5 | 52.45% |
| 6 Months | 445 | 969.5 | 437.25 | 719.4650 | 90k | 4M | 710k | 489.5 | 110.00% |
| 1 Year | 669 | 969.5 | 311 | 556.7314 | 90k | 10M | 862k | 265.5 | 39.69% |
| 3 Years | 517.5 | 969.5 | 198 | 529.5901 | 2k | 25M | 759k | 417 | 80.58% |
| 5 Years | 124.5 | 969.5 | 119 | 505.9086 | 0 | 25M | 745k | 810 | 650.60% |
