Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.60 0.28% 921.60 922.20 924.00 933.40 919.20 927.60 304,318 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 564.9 394.4 261.1 3.6 1,007

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2020919.00-3.20-0.35%916.80933.80194,890
17 Jan 2020922.20-4.80-0.52%913.60931.60754,315
16 Jan 2020927.00-3.60-0.39%910.20948.60359,759
15 Jan 2020930.60-19.00-2.0%930.60946.00795,026
14 Jan 2020949.6011.401.22%931.40960.001,341,491
13 Jan 2020938.2028.203.1%914.20942.201,508,751
10 Jan 2020910.0019.002.13%886.60911.40431,128
09 Jan 2020891.006.000.68%870.00893.20440,225
08 Jan 2020885.00-13.80-1.54%863.20892.00701,972
07 Jan 2020898.8039.004.54%855.80903.80875,818
06 Jan 2020859.806.600.77%805.40916.001,812,291
03 Jan 2020853.20-15.80-1.82%851.00873.60418,028
02 Jan 2020869.00-17.00-1.92%866.80886.20343,446
31 Dec 2019886.002.600.29%870.00888.80110,678
30 Dec 2019883.407.600.87%869.40886.00182,275
27 Dec 2019875.80-0.60-0.07%838.00878.60227,137
24 Dec 2019876.402.600.3%865.20880.0047,596
23 Dec 2019873.8022.402.63%856.80887.00597,930
Download more Plus500 Ltd Historical Data

Plus500 Ltd (PLUS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week938.40960.00910.20935.13689,096-16.80-1.79%
1 Month867.40960.00805.40905.04620,28454.206.25%
3 Months805.00960.00735.60833.65583,381116.6014.48%
6 Months651.00960.00560.40758.33739,543270.6041.57%
1 Year1,526.001,668.00399.70794.461,119,116-604.40-39.61%
3 Years403.002,076.00381.001,022.591,043,467518.60128.68%
5 Years591.502,076.00198.00843.18950,806330.1055.81%
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:55:10