Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.60% 1,646.00p 1,646.00p 1,648.00p 1,677.00p 1,631.00p 1,677.00p 318,157 15:26:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 323.7 187.6 129.6 12.7 1,885.41

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181656+18.00+1.10%16361680631,535
17 May 20181638+4.00+0.24%16201665994,407
16 May 20181634+4.00+0.25%16081655609,213
15 May 20181630+10.00+0.62%16131639892,889
14 May 20181620+50.00+3.18%15701638933,026
11 May 20181570+5.00+0.32%15601597628,511
10 May 20181565-15.00-0.95%15591598975,176
09 May 20181580+33.00+2.13%153116081,367,649
08 May 20181547+8.00+0.52%15201565909,945
04 May 20181539+9.00+0.59%15161551743,207
03 May 20181530+12.00+0.79%15011535815,175
02 May 20181518+28.00+1.88%146715251,672,258
01 May 20181490+81.00+5.75%145516203,825,430
30 Apr 20181409+3.00+0.21%14021420932,010
27 Apr 20181406-11.00-0.78%13861432977,443
26 Apr 20181417+43.00+3.13%13721423931,509
25 Apr 20181374+12.00+0.88%13471374770,186
24 Apr 20181362-2.00-0.15%132613751,225,200
23 Apr 20181364+52.00+3.96%13111365676,404
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5701,6801,5701,634.3047609k994k812k764.84%
1 Month1,3111,6801,3111,510.8496609k4M1M33525.55%
3 Months1,1251,680976.51,233.7285217k16M1M52146.31%
6 Months9441,680752.51,151.3349130k16M1M70274.36%
1 Year4901,680474.25997.818990k16M891k1,156235.92%
3 Years2651,680250671.63592k25M804k1,381521.13%
5 Years124.51,680119601.538575225M778k1,521.51,222.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 14:43:16