PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.00p | -1.79% | 769.20p | 768.40p | 769.80p | 796.80p | 768.60p | 782.80p | 105,440 | 10:25:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 564.9 | 394.4 | 261.1 | 2.9 | 872 |
Plus500 (PLUS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 783.2 | -14.40 | -1.81% | 773.4 | 794.6 | 349,552 |
| 11 Oct 2019 | 797.6 | 0.00 | 0.00% | 768.2 | 801.4 | 546,213 |
| 11 Oct 2019 | 797.6 | +26.60 | +3.45% | 768.2 | 801.4 | 618,558 |
| 10 Oct 2019 | 771 | +3.40 | +0.44% | 763.6 | 781.6 | 499,474 |
| 09 Oct 2019 | 767.6 | -4.20 | -0.54% | 763.8 | 785.2 | 403,215 |
| 08 Oct 2019 | 771.8 | -0.80 | -0.10% | 761 | 774.6 | 406,393 |
| 07 Oct 2019 | 772.6 | -11.60 | -1.48% | 765.4 | 787 | 374,848 |
| 04 Oct 2019 | 784.2 | +11.80 | +1.53% | 769.6 | 785.6 | 348,816 |
| 03 Oct 2019 | 772.4 | +4.60 | +0.60% | 754.8 | 776 | 330,714 |
| 02 Oct 2019 | 767.8 | +16.60 | +2.21% | 741.2 | 767.8 | 513,912 |
| 01 Oct 2019 | 751.2 | -12.00 | -1.57% | 750 | 771.8 | 1,931,481 |
| 30 Sep 2019 | 763.2 | -1.60 | -0.21% | 761.6 | 775.8 | 973,565 |
| 27 Sep 2019 | 764.8 | +1.00 | +0.13% | 750.6 | 772.2 | 588,320 |
| 26 Sep 2019 | 763.8 | -4.60 | -0.60% | 760.4 | 782.8 | 1,590,983 |
| 25 Sep 2019 | 768.4 | +4.20 | +0.55% | 748.4 | 777 | 877,659 |
| 24 Sep 2019 | 764.2 | -4.00 | -0.52% | 762.6 | 783 | 737,178 |
| 23 Sep 2019 | 768.2 | +1.20 | +0.16% | 757 | 774 | 502,316 |
| 20 Sep 2019 | 767 | +0.80 | +0.10% | 753.8 | 782.8 | 2,161,072 |
| 19 Sep 2019 | 766.2 | +36.20 | +4.96% | 729.4 | 770.6 | 1,227,022 |
| 18 Sep 2019 | 730 | -14.00 | -1.88% | 727.2 | 757.8 | 624,043 |
| 17 Sep 2019 | 744 | +0.40 | +0.05% | 730.2 | 750.6 | 544,011 |
| 16 Sep 2019 | 743.6 | -14.00 | -1.85% | 733.2 | 762.8 | 758,740 |
Plus500 Ltd (PLUS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 769.4 | 801.4 | 761 | 779.6389 | 455k | -0.2 | -0.03% |
| 1 Month | 750.6 | 801.4 | 727.2 | 764.5427 | 780k | 18.6 | 2.48% |
| 3 Months | 652 | 801.4 | 560.4 | 711.2980 | 943k | 117.2 | 17.98% |
| 6 Months | 486 | 801.4 | 482.6 | 646.1964 | 873k | 283.2 | 58.27% |
| 1 Year | 1,276 | 1,668 | 399.7 | 936.8829 | 1M | -506.8 | -39.72% |
| 3 Years | 653.5 | 2,076 | 311 | 977.6212 | 1M | 115.7 | 17.70% |
| 5 Years | 427 | 2,076 | 198 | 836.8067 | 944k | 342.2 | 80.14% |
