PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +0.13% | 1,485.00p | 1,474.00p | 1,476.00p | 1,488.00p | 1,460.00p | 1,483.00p | 7,665,853 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 323.7 | 187.6 | 129.6 | 11.3 | 1,700.99 |
Plus500 (PLUS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 1485 | +2.00 | +0.13% | 1460 | 1488 | 7,665,853 |
| 20 Sep 2018 | 1483 | -46.00 | -3.01% | 1444 | 1525 | 1,964,528 |
| 19 Sep 2018 | 1529 | +21.00 | +1.39% | 1516 | 1554 | 1,735,735 |
| 18 Sep 2018 | 1508 | -2.00 | -0.13% | 1472 | 1525 | 1,200,585 |
| 17 Sep 2018 | 1510 | +48.00 | +3.28% | 1452 | 1519 | 1,098,902 |
| 14 Sep 2018 | 1462 | +33.00 | +2.31% | 1413 | 1486 | 1,336,541 |
| 13 Sep 2018 | 1429 | +29.00 | +2.07% | 1376 | 1463 | 1,962,453 |
| 12 Sep 2018 | 1400 | -62.00 | -4.24% | 1365 | 1504 | 2,926,652 |
| 11 Sep 2018 | 1462 | -36.00 | -2.40% | 1456 | 1520 | 1,317,473 |
| 10 Sep 2018 | 1498 | +8.00 | +0.54% | 1461 | 1521 | 1,511,221 |
| 07 Sep 2018 | 1490 | -118.00 | -7.34% | 1482 | 1608 | 4,688,505 |
| 06 Sep 2018 | 1608 | +22.00 | +1.39% | 1518 | 1635 | 12,641,798 |
| 05 Sep 2018 | 1586 | +16.00 | +1.02% | 1566 | 1603 | 995,049 |
| 04 Sep 2018 | 1570 | +22.00 | +1.42% | 1547 | 1633 | 1,337,378 |
| 03 Sep 2018 | 1548 | +14.00 | +0.91% | 1526 | 1555 | 606,283 |
| 31 Aug 2018 | 1534 | -31.00 | -1.98% | 1530 | 1589 | 797,751 |
| 30 Aug 2018 | 1565 | +41.00 | +2.69% | 1528 | 1575 | 879,445 |
| 29 Aug 2018 | 1524 | -15.00 | -0.97% | 1500 | 1554 | 803,871 |
| 28 Aug 2018 | 1539 | +41.00 | +2.74% | 1498 | 1541 | 1,718,245 |
| 24 Aug 2018 | 1498 | -10.00 | -0.66% | 1418 | 1515 | 1,828,546 |
| 23 Aug 2018 | 1508 | -92.00 | -5.75% | 1492 | 1576 | 2,636,673 |
Plus500 (PLUS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,439 | 1,554 | 1,413 | 1,498.1932 | 1M | 8M | 1M | 46 | 3.20% |
| 1 Month | 1,502 | 1,635 | 1,365 | 1,528.9066 | 606k | 13M | 2M | -17 | -1.13% |
| 3 Months | 1,628 | 2,076 | 1,365 | 1,642.7472 | 227k | 13M | 1M | -143 | -8.78% |
| 6 Months | 1,017 | 2,076 | 976.5 | 1,564.1502 | 227k | 13M | 1M | 468 | 46.02% |
| 1 Year | 869 | 2,076 | 752.5 | 1,324.5103 | 130k | 16M | 1M | 616 | 70.89% |
| 3 Years | 372 | 2,076 | 280 | 881.5888 | 2k | 25M | 828k | 1,113 | 299.19% |
| 5 Years | 132.5 | 2,076 | 123.5 | 715.8058 | 2k | 25M | 825k | 1,352.5 | 1,020.75% |
