PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.28% | 921.60 | 922.20 | 924.00 | 933.40 | 919.20 | 927.60 | 304,318 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 564.9 | 394.4 | 261.1 | 3.6 | 1,007 |
Plus500 (PLUS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2020 | 919.00 | -3.20 | -0.35% | 916.80 | 933.80 | 194,890 |
| 17 Jan 2020 | 922.20 | -4.80 | -0.52% | 913.60 | 931.60 | 754,315 |
| 16 Jan 2020 | 927.00 | -3.60 | -0.39% | 910.20 | 948.60 | 359,759 |
| 15 Jan 2020 | 930.60 | -19.00 | -2.0% | 930.60 | 946.00 | 795,026 |
| 14 Jan 2020 | 949.60 | 11.40 | 1.22% | 931.40 | 960.00 | 1,341,491 |
| 13 Jan 2020 | 938.20 | 28.20 | 3.1% | 914.20 | 942.20 | 1,508,751 |
| 10 Jan 2020 | 910.00 | 19.00 | 2.13% | 886.60 | 911.40 | 431,128 |
| 09 Jan 2020 | 891.00 | 6.00 | 0.68% | 870.00 | 893.20 | 440,225 |
| 08 Jan 2020 | 885.00 | -13.80 | -1.54% | 863.20 | 892.00 | 701,972 |
| 07 Jan 2020 | 898.80 | 39.00 | 4.54% | 855.80 | 903.80 | 875,818 |
| 06 Jan 2020 | 859.80 | 6.60 | 0.77% | 805.40 | 916.00 | 1,812,291 |
| 03 Jan 2020 | 853.20 | -15.80 | -1.82% | 851.00 | 873.60 | 418,028 |
| 02 Jan 2020 | 869.00 | -17.00 | -1.92% | 866.80 | 886.20 | 343,446 |
| 31 Dec 2019 | 886.00 | 2.60 | 0.29% | 870.00 | 888.80 | 110,678 |
| 30 Dec 2019 | 883.40 | 7.60 | 0.87% | 869.40 | 886.00 | 182,275 |
| 27 Dec 2019 | 875.80 | -0.60 | -0.07% | 838.00 | 878.60 | 227,137 |
| 24 Dec 2019 | 876.40 | 2.60 | 0.3% | 865.20 | 880.00 | 47,596 |
| 23 Dec 2019 | 873.80 | 22.40 | 2.63% | 856.80 | 887.00 | 597,930 |
Plus500 Ltd (PLUS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 938.40 | 960.00 | 910.20 | 935.13 | 689,096 | -16.80 | -1.79% |
| 1 Month | 867.40 | 960.00 | 805.40 | 905.04 | 620,284 | 54.20 | 6.25% |
| 3 Months | 805.00 | 960.00 | 735.60 | 833.65 | 583,381 | 116.60 | 14.48% |
| 6 Months | 651.00 | 960.00 | 560.40 | 758.33 | 739,543 | 270.60 | 41.57% |
| 1 Year | 1,526.00 | 1,668.00 | 399.70 | 794.46 | 1,119,116 | -604.40 | -39.61% |
| 3 Years | 403.00 | 2,076.00 | 381.00 | 1,022.59 | 1,043,467 | 518.60 | 128.68% |
| 5 Years | 591.50 | 2,076.00 | 198.00 | 843.18 | 950,806 | 330.10 | 55.81% |
