Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -1.79% 769.20p 768.40p 769.80p 796.80p 768.60p 782.80p 105,440 10:25:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 564.9 394.4 261.1 2.9 872

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 2019783.2-14.40-1.81%773.4794.6349,552
11 Oct 2019797.60.000.00%768.2801.4546,213
11 Oct 2019797.6+26.60+3.45%768.2801.4618,558
10 Oct 2019771+3.40+0.44%763.6781.6499,474
09 Oct 2019767.6-4.20-0.54%763.8785.2403,215
08 Oct 2019771.8-0.80-0.10%761774.6406,393
07 Oct 2019772.6-11.60-1.48%765.4787374,848
04 Oct 2019784.2+11.80+1.53%769.6785.6348,816
03 Oct 2019772.4+4.60+0.60%754.8776330,714
02 Oct 2019767.8+16.60+2.21%741.2767.8513,912
01 Oct 2019751.2-12.00-1.57%750771.81,931,481
30 Sep 2019763.2-1.60-0.21%761.6775.8973,565
27 Sep 2019764.8+1.00+0.13%750.6772.2588,320
26 Sep 2019763.8-4.60-0.60%760.4782.81,590,983
25 Sep 2019768.4+4.20+0.55%748.4777877,659
24 Sep 2019764.2-4.00-0.52%762.6783737,178
23 Sep 2019768.2+1.20+0.16%757774502,316
20 Sep 2019767+0.80+0.10%753.8782.82,161,072
19 Sep 2019766.2+36.20+4.96%729.4770.61,227,022
18 Sep 2019730-14.00-1.88%727.2757.8624,043
17 Sep 2019744+0.40+0.05%730.2750.6544,011
16 Sep 2019743.6-14.00-1.85%733.2762.8758,740
Download more Plus500 Ltd Historical Data

Plus500 Ltd (PLUS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week769.4801.4761779.6389455k-0.2-0.03%
1 Month750.6801.4727.2764.5427780k18.62.48%
3 Months652801.4560.4711.2980943k117.217.98%
6 Months486801.4482.6646.1964873k283.258.27%
1 Year1,2761,668399.7936.88291M-506.8-39.72%
3 Years653.52,076311977.62121M115.717.70%
5 Years4272,076198836.8067944k342.280.14%
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 09:40:40