We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,214.00 | 2,212.00 | 2,218.00 | 2,222.00 | 2,200.00 | 2,200.00 | 31,493 | 12:44:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.48 | 1.76B |
29 May 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
|
Date of purchase: |
28 May 2024 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
35,913 |
|
Lowest price paid per share (GBp): |
2,170.00 |
|
Highest price paid per share (GBp): |
2,250.00 |
|
Volume weighted average price paid per share (GBp): |
2,198.65 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 77,135,200 (excluding treasury shares), and the Company will hold 37,753,177 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 77,135,200. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
2,198.14 |
24,005 |
|
CHIX |
2,200.59 |
1,929 |
|
BATE |
2,199.85 |
8,953 |
|
TRQX |
2,196.41 |
1,026 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
Dentons Global Advisors |
|
|
James Melville-Ross James Styles Leah Dudley |
+44 (0)20 7664 5095 |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
301 |
2,248.00 |
08:08:10 |
XLON |
|
83 |
2,248.00 |
08:08:10 |
XLON |
|
125 |
2,250.00 |
08:08:10 |
BATE |
|
107 |
2,250.00 |
08:08:10 |
BATE |
|
122 |
2,232.00 |
08:30:43 |
BATE |
|
203 |
2,232.00 |
08:30:43 |
BATE |
|
252 |
2,232.00 |
08:31:43 |
BATE |
|
363 |
2,230.00 |
08:31:45 |
XLON |
|
85 |
2,228.00 |
08:31:45 |
XLON |
|
90 |
2,224.00 |
08:39:29 |
CHIX |
|
158 |
2,224.00 |
08:39:29 |
CHIX |
|
56 |
2,218.00 |
08:51:43 |
BATE |
|
2 |
2,218.00 |
08:51:43 |
BATE |
|
125 |
2,218.00 |
08:51:43 |
BATE |
|
39 |
2,218.00 |
08:51:43 |
BATE |
|
49 |
2,218.00 |
08:51:43 |
BATE |
|
4 |
2,220.00 |
09:09:54 |
BATE |
|
125 |
2,220.00 |
09:09:54 |
BATE |
|
134 |
2,220.00 |
09:09:54 |
BATE |
|
135 |
2,224.00 |
09:20:00 |
XLON |
|
200 |
2,224.00 |
09:20:00 |
XLON |
|
358 |
2,224.00 |
09:20:00 |
XLON |
|
15 |
2,224.00 |
09:20:03 |
TRQX |
|
14 |
2,224.00 |
09:20:03 |
TRQX |
|
27 |
2,224.00 |
09:20:03 |
TRQX |
|
109 |
2,224.00 |
09:20:03 |
TRQX |
|
67 |
2,224.00 |
09:20:03 |
TRQX |
|
262 |
2,230.00 |
09:34:00 |
BATE |
|
271 |
2,228.00 |
09:36:23 |
XLON |
|
113 |
2,228.00 |
09:36:23 |
XLON |
|
281 |
2,224.00 |
09:57:11 |
CHIX |
|
99 |
2,228.00 |
10:03:01 |
BATE |
|
211 |
2,228.00 |
10:03:01 |
BATE |
|
340 |
2,226.00 |
10:03:03 |
XLON |
|
263 |
2,222.00 |
10:11:52 |
BATE |
|
382 |
2,218.00 |
10:15:23 |
XLON |
|
57 |
2,210.00 |
10:34:43 |
XLON |
|
259 |
2,210.00 |
10:37:23 |
BATE |
|
401 |
2,212.00 |
10:37:23 |
XLON |
|
4,240 |
2,210.00 |
10:37:23 |
XLON |
|
124 |
2,206.00 |
10:37:24 |
XLON |
|
41 |
2,206.00 |
10:37:24 |
XLON |
|
472 |
2,206.00 |
10:37:24 |
XLON |
|
49 |
2,210.00 |
10:44:14 |
BATE |
|
195 |
2,210.00 |
10:44:14 |
BATE |
|
348 |
2,210.00 |
10:44:14 |
XLON |
|
134 |
2,206.00 |
11:04:14 |
XLON |
|
245 |
2,206.00 |
11:04:14 |
XLON |
|
98 |
2,202.00 |
11:12:52 |
BATE |
|
134 |
2,202.00 |
11:12:52 |
BATE |
|
122 |
2,204.00 |
11:26:14 |
XLON |
|
261 |
2,204.00 |
11:26:14 |
XLON |
|
44 |
2,202.00 |
11:26:16 |
TRQX |
|
37 |
2,202.00 |
11:26:16 |
TRQX |
|
124 |
2,202.00 |
11:26:16 |
TRQX |
|
167 |
2,202.00 |
11:26:16 |
BATE |
|
89 |
2,202.00 |
11:26:16 |
BATE |
|
243 |
2,202.00 |
11:27:55 |
CHIX |
|
223 |
2,202.00 |
11:49:45 |
XLON |
|
133 |
2,202.00 |
11:49:45 |
XLON |
|
137 |
2,202.00 |
11:49:45 |
BATE |
|
101 |
2,202.00 |
11:49:45 |
BATE |
|
371 |
2,204.00 |
12:14:02 |
XLON |
|
238 |
2,204.00 |
12:14:05 |
BATE |
|
125 |
2,204.00 |
12:31:05 |
BATE |
|
125 |
2,204.00 |
12:31:05 |
BATE |
|
6 |
2,204.00 |
12:31:05 |
BATE |
|
392 |
2,204.00 |
12:35:02 |
XLON |
|
11 |
2,204.00 |
12:54:12 |
BATE |
|
135 |
2,204.00 |
12:55:52 |
XLON |
|
125 |
2,204.00 |
12:55:52 |
XLON |
|
125 |
2,204.00 |
12:55:52 |
XLON |
|
13 |
2,204.00 |
12:55:52 |
XLON |
|
112 |
2,204.00 |
12:55:52 |
BATE |
|
125 |
2,204.00 |
12:55:52 |
BATE |
|
46 |
2,202.00 |
12:59:55 |
CHIX |
|
44 |
2,202.00 |
12:59:55 |
CHIX |
|
188 |
2,202.00 |
12:59:55 |
CHIX |
|
236 |
2,198.00 |
13:13:44 |
BATE |
|
378 |
2,194.00 |
13:17:00 |
XLON |
|
192 |
2,188.00 |
13:31:18 |
XLON |
|
164 |
2,188.00 |
13:31:18 |
XLON |
|
28 |
2,188.00 |
13:31:18 |
XLON |
|
182 |
2,188.00 |
13:31:18 |
XLON |
|
327 |
2,188.00 |
13:31:18 |
XLON |
|
1,900 |
2,188.00 |
13:31:18 |
XLON |
|
326 |
2,188.00 |
13:31:18 |
XLON |
|
119 |
2,188.00 |
13:31:18 |
XLON |
|
152 |
2,188.00 |
13:31:18 |
XLON |
|
2,418 |
2,188.00 |
13:31:18 |
XLON |
|
326 |
2,190.00 |
13:32:43 |
XLON |
|
63 |
2,188.00 |
13:33:39 |
BATE |
|
34 |
2,190.00 |
13:34:15 |
BATE |
|
227 |
2,190.00 |
13:34:15 |
BATE |
|
224 |
2,188.00 |
13:38:00 |
XLON |
|
125 |
2,188.00 |
13:38:00 |
XLON |
|
27 |
2,188.00 |
13:38:00 |
XLON |
|
140 |
2,184.00 |
13:41:06 |
TRQX |
|
52 |
2,184.00 |
13:41:06 |
TRQX |
|
21 |
2,184.00 |
13:41:06 |
TRQX |
|
147 |
2,186.00 |
13:45:58 |
BATE |
|
13 |
2,186.00 |
13:45:58 |
BATE |
|
53 |
2,186.00 |
13:45:58 |
BATE |
|
217 |
2,192.00 |
13:50:08 |
XLON |
|
125 |
2,192.00 |
13:50:08 |
XLON |
|
9 |
2,192.00 |
13:57:39 |
BATE |
|
37 |
2,192.00 |
13:57:45 |
BATE |
|
223 |
2,192.00 |
13:57:45 |
BATE |
|
29 |
2,186.00 |
14:01:30 |
BATE |
|
9 |
2,198.00 |
14:06:03 |
XLON |
|
51 |
2,198.00 |
14:06:03 |
XLON |
|
311 |
2,198.00 |
14:06:03 |
XLON |
|
246 |
2,196.00 |
14:17:51 |
CHIX |
|
11 |
2,198.00 |
14:17:51 |
BATE |
|
250 |
2,198.00 |
14:17:51 |
BATE |
|
368 |
2,194.00 |
14:20:51 |
XLON |
|
170 |
2,194.00 |
14:25:55 |
BATE |
|
96 |
2,194.00 |
14:25:55 |
BATE |
|
366 |
2,198.00 |
14:31:49 |
XLON |
|
73 |
2,194.00 |
14:40:17 |
BATE |
|
198 |
2,194.00 |
14:40:17 |
BATE |
|
180 |
2,194.00 |
14:44:13 |
XLON |
|
184 |
2,194.00 |
14:44:13 |
XLON |
|
142 |
2,188.00 |
14:48:52 |
BATE |
|
101 |
2,188.00 |
14:48:52 |
BATE |
|
500 |
2,188.00 |
14:50:06 |
XLON |
|
277 |
2,194.00 |
14:55:29 |
BATE |
|
286 |
2,192.00 |
14:55:53 |
XLON |
|
83 |
2,192.00 |
14:55:53 |
XLON |
|
261 |
2,190.00 |
14:56:09 |
CHIX |
|
113 |
2,190.00 |
15:00:35 |
XLON |
|
137 |
2,190.00 |
15:00:35 |
XLON |
|
53 |
2,190.00 |
15:01:06 |
TRQX |
|
41 |
2,190.00 |
15:01:06 |
TRQX |
|
126 |
2,190.00 |
15:01:06 |
TRQX |
|
94 |
2,190.00 |
15:01:39 |
XLON |
|
156 |
2,190.00 |
15:01:39 |
XLON |
|
120 |
2,190.00 |
15:02:29 |
BATE |
|
166 |
2,190.00 |
15:02:29 |
BATE |
|
373 |
2,184.00 |
15:10:24 |
XLON |
|
17 |
2,184.00 |
15:15:11 |
BATE |
|
214 |
2,184.00 |
15:15:11 |
BATE |
|
362 |
2,180.00 |
15:19:54 |
XLON |
|
105 |
2,178.00 |
15:24:49 |
BATE |
|
132 |
2,178.00 |
15:24:49 |
BATE |
|
367 |
2,176.00 |
15:31:03 |
XLON |
|
34 |
2,176.00 |
15:32:50 |
BATE |
|
92 |
2,176.00 |
15:35:50 |
BATE |
|
114 |
2,176.00 |
15:35:50 |
BATE |
|
14 |
2,176.00 |
15:42:25 |
BATE |
|
150 |
2,176.00 |
15:42:25 |
BATE |
|
39 |
2,176.00 |
15:42:25 |
BATE |
|
82 |
2,176.00 |
15:42:25 |
BATE |
|
12 |
2,176.00 |
15:49:32 |
XLON |
|
112 |
2,176.00 |
15:49:32 |
XLON |
|
76 |
2,176.00 |
15:49:32 |
XLON |
|
131 |
2,176.00 |
15:50:40 |
XLON |
|
27 |
2,178.00 |
15:51:50 |
BATE |
|
22 |
2,178.00 |
15:51:50 |
CHIX |
|
213 |
2,178.00 |
15:51:50 |
BATE |
|
386 |
2,178.00 |
15:51:50 |
XLON |
|
33 |
2,178.00 |
15:51:50 |
BATE |
|
248 |
2,178.00 |
15:51:50 |
CHIX |
|
156 |
2,174.00 |
15:57:05 |
TRQX |
|
214 |
2,170.00 |
15:58:53 |
BATE |
|
53 |
2,170.00 |
16:00:01 |
BATE |
|
120 |
2,170.00 |
16:02:12 |
XLON |
|
265 |
2,170.00 |
16:02:12 |
XLON |
|
32 |
2,170.00 |
16:08:45 |
BATE |
|
86 |
2,170.00 |
16:08:47 |
BATE |
|
50 |
2,170.00 |
16:09:32 |
BATE |
|
102 |
2,170.00 |
16:09:56 |
CHIX |
|
99 |
2,170.00 |
16:09:56 |
BATE |
|
300 |
2,170.00 |
16:12:07 |
XLON |
|
29 |
2,170.00 |
16:14:11 |
XLON |
|
95 |
2,170.00 |
16:14:32 |
XLON |
|
110 |
2,170.00 |
16:14:42 |
XLON |
|
73 |
2,170.00 |
16:14:58 |
XLON |
|
71 |
2,170.00 |
16:15:10 |
XLON |
|
132 |
2,170.00 |
16:16:04 |
BATE |
|
42 |
2,170.00 |
16:16:04 |
BATE |
|
24 |
2,174.00 |
16:21:10 |
BATE |
|
131 |
2,174.00 |
16:21:10 |
BATE |
|
122 |
2,174.00 |
16:21:46 |
XLON |
|
34 |
2,174.00 |
16:21:52 |
XLON |
|
27 |
2,174.00 |
16:24:02 |
XLON |
|
44 |
2,174.00 |
16:24:02 |
XLON |
|
135 |
2,178.00 |
16:27:12 |
XLON |
|
100 |
2,178.00 |
16:27:43 |
XLON |
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
