|Share Name||Share Symbol||Market||Type||Share ISIN||Share Description|
|Pci-Pal||LSE:PCIP||London||Ordinary Share||GB0009737155||ORD 1P|
|Price Change||% Change||Share Price||Bid Price||Offer Price||High Price||Low Price||Open Price||Shares Traded||Last Trade|
|Industry Sector||Turnover (m)||Profit (m)||EPS - Basic||PE Ratio||Market Cap (m)|
|07/4/2017||09:00||ALNC||PCI-PAL Shares Jump On Two Payment Processing Contract Wins|
|07/4/2017||07:11||ALNCF||Alliance News Flash Headline|
|07/4/2017||07:00||UKREG||PCI-PAL PLC New contract awards|
|24/3/2017||10:12||ALNC||PCI-PAL Appoints William Good As New CFO To Begin In April|
|24/3/2017||07:01||UKREG||PCI-PAL PLC Directorate Change|
|22/2/2017||08:31||ALNC||PCI-PAL Operating Loss Widens Following Sale Of Call Centre Business|
|22/2/2017||07:00||UKREG||PCI-PAL PLC Half-year Report|
|21/2/2017||15:52||UKREG||PCI-PAL PLC Holding(s) in Company|
|19/1/2017||11:51||ALNC||PCI-PAL Revenue Ahead Of Expectations, Finance Chief Stepping Down|
|19/1/2017||11:30||UKREG||PCI-PAL PLC Trading Update, Notice of Results & Board Change|
Pci-Pal Forums and Chat
|22/2/2017||10:13||PCI-PAL PLC New name, new direction (yet again)||20.00|
|Trade Time||Trade Price||Trade Size||Trade Value||Trade Type|
|Pci-Pal Daily Update: Pci-Pal is listed in the Support Services sector of the London Stock Exchange with ticker PCIP. The last closing price for Pci-Pal was 42.50p.|
Pci-Pal has a 4 week average price of 38p and a 12 week average price of 38p.
The 1 year high share price is 45.50p while the 1 year low share price is currently 28.50p.
There are currently 31,553,949 shares in issue and the average daily traded volume is 3,351 shares. The market capitalisation of Pci-Pal is £13,410,428.33.
|this_is_me: No serious drop in the share price following the record date for the 3.16p dividend.|
Pci-Pal share price data is direct from the London Stock Exchange