Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 50.00p 54.00p 52.00p 52.00p 52.00p 0 07:31:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.9 -1.7 13.9 3.7 22.13

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018520.000.00%525222,240
20 Feb 2018520.000.00%5252.514,547
19 Feb 2018520.000.00%51.552.513,000
16 Feb 2018520.000.00%525240,000
15 Feb 2018520.000.00%52520
14 Feb 201852+1.00+1.96%51.00000352.551,349
13 Feb 201851.000003+1.00+2.00%5051.00000316,331
12 Feb 201850+1.00+2.04%48.99999650.525,089
09 Feb 201848.9999960.000.00%48.99999649.59999832,339
08 Feb 201848.999996-2.50-4.85%48.551.596,019
07 Feb 201851.5+3.00+6.19%48.552.5121,901
06 Feb 201848.5-0.50-1.02%4648.5100,352
05 Feb 201848.999996-1.50-2.97%48.99999650.79999987,457
02 Feb 201850.5-4.00-7.34%50.256127,000
01 Feb 201854.50.000.00%53.555.595,333
31 Jan 201854.5-3.00-5.22%54.557.591,408
30 Jan 201857.5-14.00-19.58%55.572817,522
29 Jan 201871.5-2.00-2.72%71.573.525,299
26 Jan 201873.5-1.50-2.00%73.57519,253
25 Jan 2018750.000.00%75750
24 Jan 201875-1.50-1.96%7576.539,103
23 Jan 201876.50.000.00%76.576.55,000
22 Jan 201876.5+3.00+4.08%73.576.537,767
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5252.551.552.000013k40k22k0-
1 Month75754654.534913k818k100k-23-30.67%
3 Months5279.54659.4952852818k77k0-
6 Months4379.539.555.6654665818k60k920.93%
1 Year44.579.53851.470284818k56k7.516.85%
3 Years32.579.528.547.661084818k55k19.560.00%
5 Years32.579.528.547.661084818k55k19.560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 16:54:01