Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.72% 75.50p 74.00p 77.00p 75.50p 73.50p 73.50p 16,998 10:14:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.9 -1.7 13.9 5.4 23.82

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201873.5-3.50-4.55%73.57779,265
18 Jan 201877-1.25-1.60%76.578.25108,128
17 Jan 201878.25+2.75+3.64%75.579.5151,052
16 Jan 201875.5+6.00+8.63%69.575.594,424
15 Jan 201869.5+0.50+0.72%6969.540,762
12 Jan 201869-2.00-2.82%697166,122
11 Jan 201871+7.00+10.94%6471228,742
10 Jan 201864+4.50+7.56%59.566.5211,448
09 Jan 201859.5+2.00+3.48%57.559.529,463
08 Jan 201857.50.000.00%57.557.546,884
05 Jan 201857.5+2.50+4.55%55.00000359.000003227,351
04 Jan 201855.0000030.000.00%55.00000355.00000318,754
03 Jan 201855.000003-0.50-0.90%55.00000355.521,260
02 Jan 201855.50.000.00%55.555.52,500
29 Dec 201755.50.000.00%55.555.50
28 Dec 201755.5-0.75-1.33%55.556.2537,000
27 Dec 201756.25+0.25+0.45%5656.526,376
22 Dec 201756+0.50+0.90%55.55613,162
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6979.56975.868441k151k95k6.59.42%
1 Month5679.55567.40950229k82k19.534.82%
3 Months47.579.547.559.18670294k58k2858.95%
6 Months41.87579.539.554.52880521k42k33.62580.30%
1 Year3979.53849.69810623k41k36.593.59%
3 Years32.579.528.546.62220623k41k43132.31%
5 Years32.579.528.546.62220623k41k43132.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 14:10:48