Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +7.06% 45.50p 44.00p 47.00p 46.00p 43.00p 43.00p 35,070 10:22:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.9 -1.7 13.9 3.3 14.36

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201742.50.000.00%42.542.550,000
21 Sep 201742.50.000.00%42.542.50
20 Sep 201742.5-0.50-1.16%42.543.00000319,732
19 Sep 201743.0000030.000.00%43.00000343.0000030
18 Sep 201743.0000030.000.00%43.00000343.00000310,000
15 Sep 201743.000003+1.00+2.38%4243.0000039,600
14 Sep 2017420.000.00%42420
13 Sep 2017420.000.00%42420
12 Sep 2017420.000.00%42422,874
11 Sep 201742+2.00+5.00%4243.000003156,106
08 Sep 2017400.000.00%40400
07 Sep 2017400.000.00%40405,182
06 Sep 201740+0.50+1.27%39.54014,750
05 Sep 201739.5-0.50-1.25%39.54028,000
04 Sep 2017400.000.00%40400
01 Sep 2017400.000.00%40402,000
31 Aug 201740-0.50-1.23%4040.58,000
30 Aug 201740.50.000.00%40.540.50
29 Aug 201740.50.000.00%40.540.50
25 Aug 201740.5-0.50-1.22%40.541665
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434642.542.5627050k16k2.55.81%
1 Month40.54639.541.75380156k16k512.35%
3 Months41.54639.542.25140156k16k49.64%
6 Months4050.53845.41520623k31k5.513.75%
1 Year32.550.528.541.41940623k36k1340.00%
3 Years32.550.528.541.41940623k36k1340.00%
5 Years32.550.528.541.41940623k36k1340.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 09:39:52