Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pci-pal Plc | LSE:PCIP | London | Ordinary Share | GB0009737155 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.76% | 65.50 | 64.00 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.00 | 65.50 | 66.00 | 47,000 | 08:09:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 17.96M | -1.18M | -0.0163 | -40.18 | 47.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 12,000 |
| 28 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 5,777 |
| 27 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 56,250 |
| 26 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 65,000 |
| 25 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 9,000 |
| 22 Nov 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.50 | 22,766 |
| 21 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 2,001 |
| 20 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 2,000 |
| 19 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 3,625 |
| 18 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 60,947 |
| 15 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 11,000 |
| 14 Nov 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 67.50 | 55,219 |
| 13 Nov 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 68.00 | 59,809 |
| 12 Nov 2024 | 67.00 | 1.50 | 2.29% | 65.50 | 67.00 | 118,000 |
| 11 Nov 2024 | 65.50 | 2.00 | 3.15% | 63.50 | 65.50 | 127,000 |
| 08 Nov 2024 | 63.50 | -1.00 | -1.55% | 63.50 | 64.50 | 29,574 |
| 07 Nov 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 65.50 | 35,681 |
| 06 Nov 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 66.50 | 87,925 |
| 05 Nov 2024 | 66.50 | -2.00 | -2.92% | 66.50 | 68.50 | 19,375 |
| 04 Nov 2024 | 68.50 | 3.50 | 5.38% | 66.50 | 70.00 | 416,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 66.00 | 65.50 | 66.00 | 29,605 | -0.50 | -0.76% |
| 1 Month | 67.00 | 70.00 | 63.50 | 66.89 | 58,222 | -1.50 | -2.24% |
| 3 Months | 57.50 | 70.00 | 47.90 | 58.15 | 72,942 | 8.00 | 13.91% |
| 6 Months | 60.00 | 70.00 | 47.90 | 59.33 | 73,831 | 5.50 | 9.17% |
| 1 Year | 43.50 | 70.00 | 43.50 | 58.84 | 69,446 | 22.00 | 50.57% |
| 3 Years | 66.00 | 74.00 | 39.50 | 57.23 | 83,106 | -0.50 | -0.76% |
| 5 Years | 31.00 | 119.50 | 28.50 | 61.87 | 75,035 | 34.50 | 111.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
