Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 34.00p 38.00p 36.00p 36.00p 36.00p 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.9 -1.7 13.9 2.6 15.32

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018360.000.00%36360
18 Jun 201836+1.00+2.86%353610,000
15 Jun 2018350.000.00%3536397
14 Jun 2018350.000.00%3535.515,448
13 Jun 201835-1.00-2.78%353661,064
12 Jun 2018360.000.00%36360
11 Jun 2018360.000.00%36362,034
08 Jun 2018360.000.00%36360
07 Jun 201836-2.00-5.26%363923,186
06 Jun 201838-1.50-3.80%3839.533,000
05 Jun 201839.50.000.00%3939.50
04 Jun 201839.50.000.00%3939.50
01 Jun 201839.50.000.00%3939.50
31 May 201839.50.000.00%3939.50
30 May 201839.50.000.00%3939.50
29 May 201839.50.000.00%3939.52,500
25 May 201839.50.000.00%3939.53,500
24 May 201839.50.000.00%3939.577,500
23 May 201839.50.000.00%3939.552,500
22 May 201839.50.000.00%3939.50
21 May 201839.50.000.00%3939.55,275
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36363535.115139761k22k0-
1 Month39.539.53537.654439778k26k-3.5-8.86%
3 Months3842.53036.0897397261k53k-2-5.26%
6 Months5479.53049.6026397818k64k-18-33.33%
1 Year4279.53049.5993200818k52k-6-14.29%
3 Years32.579.528.546.101284818k55k3.510.77%
5 Years32.579.528.546.101284818k55k3.510.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 12:57:17