We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pci-pal Plc | LSE:PCIP | London | Ordinary Share | GB0009737155 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.00 | 61.00 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.00 | 62.00 | 62.00 | 10,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 14.95M | -4.89M | -0.0747 | -8.30 | 40.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 62.00 | -0.50 | -0.80% | 61.50 | 62.50 | 16,062 |
| 24 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 22 |
| 23 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 3,184 |
| 22 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 4,120 |
| 19 Apr 2024 | 62.50 | -1.00 | -1.57% | 62.50 | 63.50 | 26,068 |
| 18 Apr 2024 | 63.50 | -1.50 | -2.31% | 63.50 | 65.00 | 28,326 |
| 17 Apr 2024 | 65.00 | 2.00 | 3.17% | 63.00 | 65.50 | 107,511 |
| 16 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 5,662 |
| 15 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 65,212 |
| 12 Apr 2024 | 63.00 | 1.50 | 2.44% | 61.50 | 63.00 | 14,382 |
| 11 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 29,988 |
| 10 Apr 2024 | 61.50 | 1.50 | 2.50% | 60.00 | 61.50 | 98,986 |
| 09 Apr 2024 | 60.00 | 2.00 | 3.45% | 56.50 | 60.00 | 180,341 |
| 08 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 17,183 |
| 05 Apr 2024 | 58.00 | 2.00 | 3.57% | 56.00 | 58.00 | 60,373 |
| 04 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 90,864 |
| 03 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 35,379 |
| 02 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 5,554 |
| 28 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 5,473 |
| 27 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 22,923 |
| 26 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 882,961 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 63.50 | 61.50 | 62.34 | 9,891 | -1.50 | -2.36% |
| 1 Month | 56.00 | 65.50 | 56.00 | 60.66 | 43,845 | 6.00 | 10.71% |
| 3 Months | 52.50 | 65.50 | 46.50 | 55.84 | 66,396 | 9.50 | 18.10% |
| 6 Months | 41.00 | 65.50 | 39.50 | 53.72 | 80,133 | 21.00 | 51.22% |
| 1 Year | 49.50 | 65.50 | 39.50 | 52.73 | 80,462 | 12.50 | 25.25% |
| 3 Years | 107.50 | 119.50 | 39.50 | 63.17 | 93,987 | -45.50 | -42.33% |
| 5 Years | 20.00 | 119.50 | 19.50 | 59.63 | 80,761 | 42.00 | 210.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
