Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.30p 18.60p 20.00p 19.30p 19.30p 19.30p 12,663 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.1 -3.7 -10.4 - 8.21

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201919.30.000.00%19.320.612,663
17 Jan 201919.30.000.00%19.320.60
16 Jan 201919.30.000.00%18.820.625,000
15 Jan 201919.3-0.20-1.03%19.32115,000
14 Jan 201919.50.000.00%19.5215,000
11 Jan 201919.5+0.50+2.63%19202,227
10 Jan 2019190.000.00%19200
09 Jan 2019190.000.00%19205,000
08 Jan 2019190.000.00%192020,000
07 Jan 2019190.000.00%19207,568
04 Jan 201919+0.50+2.70%18.52010,000
03 Jan 201918.50.000.00%18.5200
02 Jan 201918.5-0.50-2.63%18.520148,015
31 Dec 2018190.000.00%192068,159
28 Dec 201819-1.50-7.32%192184,095
27 Dec 201820.50.000.00%20.52139,109
24 Dec 201820.50.000.00%20.5210
21 Dec 201820.50.000.00%20.52110,507
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192118.819.33062k25k12k0.31.58%
1 Month20.52118.519.03652k148k34k-1.2-5.85%
3 Months25.52718.521.75351148k26k-6.2-24.31%
6 Months313218.525.03531300k29k-11.7-37.74%
1 Year777718.537.25511818k48k-57.7-74.94%
3 Years32.579.518.542.67441818k50k-13.2-40.62%
5 Years32.579.518.542.67441818k50k-13.2-40.62%
Your Recent History
LSE
PCIP
Pci-Pal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:22:48