Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -3.70% 52.00p 51.00p 53.00p 54.00p 52.00p 54.00p 32,804 12:33:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.9 -1.7 13.9 3.7 16.41

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017540.000.00%545468,101
21 Nov 201754+2.00+3.85%525452,153
20 Nov 201752+2.00+4.00%51.0000035216,098
17 Nov 201750-0.50-0.99%5050.535,000
16 Nov 201750.5-0.50-0.98%50.551.00000340,174
15 Nov 201751.000003-0.50-0.97%51.00000351.55,950
14 Nov 201751.50.000.00%51.551.55,000
13 Nov 201751.50.000.00%51.551.527,993
10 Nov 201751.5-0.50-0.96%51.5525,000
09 Nov 201752-1.00-1.89%5252.99999621,000
08 Nov 201752.9999960.000.00%52.99999652.99999615,000
07 Nov 201752.999996+1.00+1.92%5252.99999670,111
06 Nov 2017520.000.00%5252127,574
03 Nov 2017520.000.00%52522,042
02 Nov 201752-1.00-1.89%5252.99999650,332
01 Nov 201752.999996-2.50-4.50%52.99999655.5148,150
31 Oct 201755.5+3.00+5.71%52.555.5293,973
30 Oct 201752.5+5.00+10.53%47.552.5152,667
27 Oct 201747.5-0.25-0.52%47.547.7515,268
26 Oct 201747.75-0.75-1.55%47.7548.58,307
25 Oct 201748.5-3.00-5.83%48.551.551,889
24 Oct 201751.50.000.00%51.551.50
23 Oct 201751.5-0.50-0.96%51.55218,144
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51545052.521216k68k42k11.96%
1 Month48.555.547.553.13792k294k58k3.57.22%
3 Months40.555.539.550.21720521k44k11.528.40%
6 Months44.555.539.548.34210521k28k7.516.85%
1 Year36.555.53644.75800623k40k15.542.47%
3 Years32.555.528.543.49220623k39k19.560.00%
5 Years32.555.528.543.49220623k39k19.560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 18:42:53