Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 29.00p 31.00p 30.00p 30.00p 30.00p 3,262 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.9 -1.7 13.9 2.2 12.77

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018300.000.00%30310
16 Aug 2018300.000.00%30311,625
15 Aug 2018300.000.00%30310
14 Aug 2018300.000.00%30313,245
13 Aug 2018300.000.00%30310
10 Aug 2018300.000.00%30313,492
09 Aug 201830-0.50-1.64%303210,000
08 Aug 201830.50.000.00%30.5325,000
07 Aug 201830.50.000.00%30.532300,000
06 Aug 201830.50.000.00%30.5320
03 Aug 201830.50.000.00%30.5320
02 Aug 201830.50.000.00%30.5320
01 Aug 201830.50.000.00%30.5325,500
31 Jul 201830.5+1.50+5.17%2930.528,881
30 Jul 2018290.000.00%29305,000
27 Jul 2018290.000.00%29300
26 Jul 2018290.000.00%29300
25 Jul 201829-1.50-4.92%26.531151,666
24 Jul 201830.5-1.00-3.17%30.531.53,354
23 Jul 201831.50.000.00%31.53230,223
20 Jul 201831.5+0.50+1.61%313232,409
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30313030.00002k3k2k0-
1 Month31.53226.530.10962k300k46k-1.5-4.76%
3 Months39.539.526.530.2047397417k53k-9.5-24.05%
6 Months51.55326.535.5674397417k54k-21.5-41.75%
1 Year4379.526.546.9100397818k58k-13-30.23%
3 Years32.579.526.544.594184818k55k-2.5-7.69%
5 Years32.579.526.544.594184818k55k-2.5-7.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 17:18:11