Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.92% 25.50p 24.00p 27.00p 26.00p 25.50p 25.50p 44,908 14:58:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.1 -3.7 -10.4 - 10.85

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018260.000.00%262713,375
19 Oct 201826+1.50+6.12%25.52634,662
18 Oct 201824.50.000.00%242531,652
17 Oct 201824.5+2.00+8.89%22.524.5116,000
16 Oct 201822.5+0.50+2.27%2222.535,954
15 Oct 2018220.000.00%222333,699
12 Oct 201822-1.00-4.35%222326,840
11 Oct 2018230.000.00%19.524152,920
10 Oct 201823-2.50-9.80%232746,430
09 Oct 201825.5-1.50-5.56%25.52723,000
08 Oct 201827-0.50-1.82%2727.52,408
05 Oct 201827.5-0.50-1.79%27.5288,100
04 Oct 2018280.000.00%28280
03 Oct 201828+1.50+5.66%282848,171
02 Oct 201826.50.000.00%26.5272,500
01 Oct 201826.50.000.00%26.5273,401
28 Sep 201826.50.000.00%26.5270
27 Sep 201826.50.000.00%26.527458
26 Sep 201826.50.000.00%26.52710,249
25 Sep 201826.50.000.00%26.5270
24 Sep 201826.50.000.00%26.5278,723
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22272224.500613k116k46k3.515.91%
1 Month26.52819.524.1692458153k35k-1-3.77%
3 Months293219.526.7362320300k30k-3.5-12.07%
6 Months34.542.519.530.9666320417k43k-9-26.09%
1 Year51.579.519.544.9342320818k55k-26-50.49%
3 Years32.579.519.543.714184818k53k-7-21.54%
5 Years32.579.519.543.714184818k53k-7-21.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 19:23:16