Share Name Share Symbol Market Type Share ISIN Share Description
Pci-Pal LSE:PCIP London Ordinary Share GB0009737155 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.43% 34.50p 33.00p 36.00p 35.00p 34.50p 35.00p 11,034 11:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.9 -1.7 13.9 2.5 14.68

Pci-Pal (PCIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201834.5-0.50-1.43%34.53511,034
19 Apr 201835-0.50-1.41%3535.510,102
18 Apr 201835.5+2.50+7.58%3236186,450
17 Apr 201833-1.00-2.94%3035260,697
16 Apr 201834-0.50-1.45%34355,000
13 Apr 201834.5+0.50+1.47%3434.527,500
12 Apr 2018340.000.00%343510,000
11 Apr 201834+0.50+1.49%33.53423,200
10 Apr 201833.5-1.50-4.29%33.53638,473
09 Apr 2018350.000.00%35361,460
06 Apr 201835+0.50+1.45%34.536175,122
05 Apr 201834.5+2.00+6.15%3134.582,853
04 Apr 201832.5-1.50-4.41%323480,409
03 Apr 201834-3.50-9.33%33.537.5100,972
29 Mar 201837.50.000.00%37.5380
28 Mar 201837.5-0.50-1.32%37.53963,537
27 Mar 201838+0.50+1.33%37.53835,000
26 Mar 201837.50.000.00%37.53813,500
23 Mar 201837.50.000.00%3737.514,000
22 Mar 201837.5+0.50+1.35%37.5383,368
21 Mar 201837-0.50-1.33%35.53855,116
Download more Pci-Pal Historical Data

Pci-Pal (PCIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34363034.08755k261k98k0.51.47%
1 Month37.5393034.51371k261k66k-3-8.00%
3 Months75753046.2077636818k73k-40.5-54.00%
6 Months51.579.53052.4537636818k64k-17-33.01%
1 Year42.579.53050.2783200818k58k-8-18.82%
3 Years32.579.528.546.615184818k56k26.15%
5 Years32.579.528.546.615184818k56k26.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 04:06:43