We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pci-pal Plc | LSE:PCIP | London | Ordinary Share | GB0009737155 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.86% | 57.50 | 57.00 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 57.50 | 58.00 | 71,423 | 09:46:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 17.96M | -1.18M | -0.0163 | -35.28 | 42.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 58.00 | -2.00 | -3.33% | 57.00 | 63.00 | 304,118 |
| 03 Mar 2025 | 60.00 | -3.00 | -4.76% | 59.50 | 63.00 | 97,657 |
| 28 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 15,750 |
| 27 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 64.00 | 79,460 |
| 26 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 1,000 |
| 25 Feb 2025 | 63.00 | -1.50 | -2.33% | 62.50 | 64.50 | 24,803 |
| 24 Feb 2025 | 64.50 | -0.50 | -0.77% | 64.50 | 65.00 | 9,749 |
| 21 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 2,371 |
| 20 Feb 2025 | 65.00 | -1.00 | -1.52% | 65.00 | 66.00 | 15,000 |
| 19 Feb 2025 | 66.00 | -2.00 | -2.94% | 66.00 | 68.00 | 39,800 |
| 18 Feb 2025 | 68.00 | -0.50 | -0.73% | 68.00 | 68.50 | 22,081 |
| 17 Feb 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 248 |
| 14 Feb 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 13 Feb 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 2,000 |
| 12 Feb 2025 | 68.50 | -1.00 | -1.44% | 68.50 | 69.50 | 22,565 |
| 11 Feb 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 14,017 |
| 10 Feb 2025 | 69.50 | -0.50 | -0.71% | 69.50 | 70.00 | 2,002 |
| 07 Feb 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 6,350 |
| 06 Feb 2025 | 70.00 | -1.00 | -1.41% | 70.00 | 71.00 | 15,958 |
| 05 Feb 2025 | 71.00 | -0.50 | -0.70% | 71.00 | 71.50 | 23,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 64.00 | 57.00 | 59.36 | 99,597 | -5.50 | -8.73% |
| 1 Month | 71.50 | 71.50 | 57.00 | 61.64 | 34,937 | -14.00 | -19.58% |
| 3 Months | 64.00 | 73.00 | 57.00 | 66.29 | 64,844 | -6.50 | -10.16% |
| 6 Months | 57.50 | 73.00 | 47.90 | 61.84 | 69,293 | 0.00 | 0.00% |
| 1 Year | 56.50 | 73.00 | 47.90 | 60.86 | 67,995 | 1.00 | 1.77% |
| 3 Years | 57.50 | 74.00 | 39.50 | 57.49 | 78,296 | 0.00 | 0.00% |
| 5 Years | 35.00 | 119.50 | 28.50 | 62.79 | 76,498 | 22.50 | 64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
