We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.00 | -1.22% | 730.00 | 729.00 | 730.50 | 742.00 | 726.00 | 739.00 | 135,134 | 13:40:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 10.31 | 1.59B |
From May 2019 to May 2024
TIDMPAG
RNS Number : 6464C
Paragon Group Of Companies PLC
18 April 2017
The Paragon Group of Companies PLC:
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from Jefferies International Limited ("Jefferies") as part of its buyback programme announced on 23 November 2016.
Date of purchase: 18 April 2017 Number of ordinary GBP1.00 shares purchased: 50,000 Highest price paid per share: 433.00p Lowest price paid per share: 426.80p Volume weighted average price paid per share: 429.3761p
Following the purchase of these shares, the Company holds 22,410,963 of its ordinary shares in treasury and has 274,055,242 ordinary shares in issue (excluding treasury shares). This figure 274,055,242 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
The Paragon Group of Companies Pandora Sharp
PLC
Group Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction
shares purchased price (pence
per share)
------------------ -------------- --------------------
208 432.5 08:11:05
------------------ -------------- --------------------
140 432.5 08:11:05
------------------ -------------- --------------------
47 432.6 08:11:05
------------------ -------------- --------------------
5 432.6 08:11:05
------------------ -------------- --------------------
247 432.5 08:11:05
------------------ -------------- --------------------
9 432.5 08:11:05
------------------ -------------- --------------------
442 431.7 08:12:19
------------------ -------------- --------------------
357 432.1 08:18:27
------------------ -------------- --------------------
417 432.9 08:21:01
------------------ -------------- --------------------
24 432.9 08:26:55
------------------ -------------- --------------------
316 432.9 08:26:55
------------------ -------------- --------------------
398 432.7 08:28:47
------------------ -------------- --------------------
6 433 08:37:34
------------------ -------------- --------------------
364 433 08:37:34
------------------ -------------- --------------------
390 432.4 08:39:45
------------------ -------------- --------------------
300 431.3 08:41:35
------------------ -------------- --------------------
98 431.3 08:41:35
------------------ -------------- --------------------
292 431.3 08:45:08
------------------ -------------- --------------------
350 430.4 08:48:51
------------------ -------------- --------------------
110 430.4 08:54:14
------------------ -------------- --------------------
28 430.4 08:54:14
------------------ -------------- --------------------
275 430.4 08:54:14
------------------ -------------- --------------------
287 430.4 08:56:43
------------------ -------------- --------------------
24 430.4 08:56:43
------------------ -------------- --------------------
300 430.1 09:01:10
------------------ -------------- --------------------
71 430.1 09:01:10
------------------ -------------- --------------------
347 430.3 09:04:31
------------------ -------------- --------------------
322 430.3 09:08:10
------------------ -------------- --------------------
351 430.5 09:17:39
------------------ -------------- --------------------
299 430.4 09:17:42
------------------ -------------- --------------------
436 430.5 09:20:08
------------------ -------------- --------------------
410 431.9 09:25:58
------------------ -------------- --------------------
353 431.8 09:29:10
------------------ -------------- --------------------
2 431.8 09:29:10
------------------ -------------- --------------------
318 431.3 09:33:29
------------------ -------------- --------------------
417 430.9 09:37:40
------------------ -------------- --------------------
5 431.1 09:41:28
------------------ -------------- --------------------
49 431.1 09:41:28
------------------ -------------- --------------------
263 431.1 09:41:28
------------------ -------------- --------------------
387 430.1 09:46:19
------------------ -------------- --------------------
472 430.1 09:51:13
------------------ -------------- --------------------
360 430.3 09:56:02
------------------ -------------- --------------------
309 430.1 09:59:18
------------------ -------------- --------------------
300 429.9 10:03:50
------------------ -------------- --------------------
51 429.9 10:03:50
------------------ -------------- --------------------
348 430 10:08:41
------------------ -------------- --------------------
396 430 10:12:45
------------------ -------------- --------------------
346 429.5 10:17:08
------------------ -------------- --------------------
398 429.7 10:23:27
------------------ -------------- --------------------
348 429.7 10:26:25
------------------ -------------- --------------------
200 429 10:30:46
------------------ -------------- --------------------
154 429 10:30:46
------------------ -------------- --------------------
313 429.1 10:35:27
------------------ -------------- --------------------
311 428.8 10:39:33
------------------ -------------- --------------------
330 429.3 10:43:45
------------------ -------------- --------------------
228 428.6 10:49:12
------------------ -------------- --------------------
118 428.6 10:49:12
------------------ -------------- --------------------
89 428.6 10:49:12
------------------ -------------- --------------------
300 427.8 10:54:20
------------------ -------------- --------------------
405 427.4 10:58:14
------------------ -------------- --------------------
381 428.3 11:04:53
------------------ -------------- --------------------
411 428.8 11:09:30
------------------ -------------- --------------------
371 428.5 11:14:44
------------------ -------------- --------------------
372 428.7 11:22:03
------------------ -------------- --------------------
383 428.8 11:26:48
------------------ -------------- --------------------
387 428.8 11:30:41
------------------ -------------- --------------------
319 428.7 11:34:34
------------------ -------------- --------------------
388 428.4 11:41:48
------------------ -------------- --------------------
432 428.3 11:48:45
------------------ -------------- --------------------
580 428 11:56:54
------------------ -------------- --------------------
340 428.6 12:02:12
------------------ -------------- --------------------
343 428.1 12:06:51
------------------ -------------- --------------------
427 428.2 12:13:00
------------------ -------------- --------------------
416 428.4 12:19:33
------------------ -------------- --------------------
196 428.4 12:23:50
------------------ -------------- --------------------
110 428.5 12:23:50
------------------ -------------- --------------------
324 428.3 12:28:18
------------------ -------------- --------------------
336 428.5 12:33:32
------------------ -------------- --------------------
344 428.6 12:38:15
------------------ -------------- --------------------
340 427.9 12:43:06
------------------ -------------- --------------------
337 427.9 12:48:35
------------------ -------------- --------------------
23 427.9 12:48:35
------------------ -------------- --------------------
358 427.8 12:54:11
------------------ -------------- --------------------
8 427.8 12:54:11
------------------ -------------- --------------------
192 427.4 13:00:41
------------------ -------------- --------------------
143 427.4 13:00:41
------------------ -------------- --------------------
310 427.5 13:03:15
------------------ -------------- --------------------
39 427.5 13:03:17
------------------ -------------- --------------------
115 427.7 13:07:55
------------------ -------------- --------------------
227 427.7 13:07:55
------------------ -------------- --------------------
360 428.1 13:13:04
------------------ -------------- --------------------
330 428.2 13:18:06
------------------ -------------- --------------------
388 428 13:23:04
------------------ -------------- --------------------
36 428 13:27:29
------------------ -------------- --------------------
35 428 13:27:43
------------------ -------------- --------------------
116 428 13:27:43
------------------ -------------- --------------------
174 428 13:27:43
------------------ -------------- --------------------
35 428 13:27:43
------------------ -------------- --------------------
107 428.4 13:32:09
------------------ -------------- --------------------
182 428.4 13:32:09
------------------ -------------- --------------------
17 428.4 13:32:09
------------------ -------------- --------------------
421 427.9 13:40:29
------------------ -------------- --------------------
323 428 13:42:07
------------------ -------------- --------------------
36 428 13:42:07
------------------ -------------- --------------------
307 428.4 13:49:34
------------------ -------------- --------------------
98 428 13:49:57
------------------ -------------- --------------------
169 427.9 13:51:46
------------------ -------------- --------------------
214 427.9 13:51:46
------------------ -------------- --------------------
348 428.1 13:57:24
------------------ -------------- --------------------
339 428.2 13:59:36
------------------ -------------- --------------------
291 428.2 14:02:01
------------------ -------------- --------------------
263 428.2 14:06:13
------------------ -------------- --------------------
129 428.2 14:06:13
------------------ -------------- --------------------
450 427.8 14:11:01
------------------ -------------- --------------------
332 426.8 14:18:11
------------------ -------------- --------------------
88 427.1 14:20:27
------------------ -------------- --------------------
236 427.1 14:20:27
------------------ -------------- --------------------
181 426.8 14:22:55
------------------ -------------- --------------------
6 427.6 14:29:29
------------------ -------------- --------------------
611 427.6 14:29:34
------------------ -------------- --------------------
311 427 14:32:05
------------------ -------------- --------------------
609 427.4 14:33:52
------------------ -------------- --------------------
314 428.4 14:40:54
------------------ -------------- --------------------
313 428.4 14:43:26
------------------ -------------- --------------------
27 428.4 14:43:26
------------------ -------------- --------------------
324 428.3 14:44:51
------------------ -------------- --------------------
443 428.3 14:46:40
------------------ -------------- --------------------
345 428.5 14:50:03
------------------ -------------- --------------------
61 428.4 14:53:01
------------------ -------------- --------------------
354 428.4 14:53:03
------------------ -------------- --------------------
355 429.5 14:57:42
------------------ -------------- --------------------
301 429.8 15:00:29
------------------ -------------- --------------------
346 429.7 15:01:40
------------------ -------------- --------------------
381 429.7 15:04:19
------------------ -------------- --------------------
110 429.4 15:09:21
------------------ -------------- --------------------
223 429.4 15:09:21
------------------ -------------- --------------------
20 429.6 15:11:31
------------------ -------------- --------------------
300 429.6 15:11:31
------------------ -------------- --------------------
300 429.2 15:12:18
------------------ -------------- --------------------
318 428.9 15:14:30
------------------ -------------- --------------------
454 428.6 15:17:15
------------------ -------------- --------------------
300 428.3 15:19:50
------------------ -------------- --------------------
523 428.5 15:25:05
------------------ -------------- --------------------
301 428.5 15:25:05
------------------ -------------- --------------------
327 429.3 15:28:43
------------------ -------------- --------------------
345 429.2 15:30:52
------------------ -------------- --------------------
132 428.8 15:32:40
------------------ -------------- --------------------
65 428.8 15:32:40
------------------ -------------- --------------------
179 428.8 15:32:40
------------------ -------------- --------------------
371 429.4 15:37:17
------------------ -------------- --------------------
291 429.4 15:37:17
------------------ -------------- --------------------
271 429.3 15:40:39
------------------ -------------- --------------------
39 429.3 15:40:39
------------------ -------------- --------------------
212 429.8 15:43:46
------------------ -------------- --------------------
84 429.8 15:43:46
------------------ -------------- --------------------
315 429.8 15:43:46
------------------ -------------- --------------------
4 429.6 15:45:14
------------------ -------------- --------------------
68 429.6 15:45:14
------------------ -------------- --------------------
170 429.6 15:45:14
------------------ -------------- --------------------
190 429.6 15:45:14
------------------ -------------- --------------------
133 429.6 15:47:44
------------------ -------------- --------------------
44 429.6 15:47:44
------------------ -------------- --------------------
56 429.6 15:47:44
------------------ -------------- --------------------
269 429.6 15:47:50
------------------ -------------- --------------------
354 429.5 15:50:19
------------------ -------------- --------------------
357 429.7 15:53:04
------------------ -------------- --------------------
137 429.6 15:55:29
------------------ -------------- --------------------
153 429.7 15:55:29
------------------ -------------- --------------------
349 429.7 15:58:02
------------------ -------------- --------------------
200 429.6 16:00:03
------------------ -------------- --------------------
142 429.6 16:00:03
------------------ -------------- --------------------
371 429.7 16:02:04
------------------ -------------- --------------------
97 429.7 16:02:04
------------------ -------------- --------------------
274 429.7 16:02:04
------------------ -------------- --------------------
303 429.8 16:03:50
------------------ -------------- --------------------
366 430.1 16:06:07
------------------ -------------- --------------------
293 430.2 16:08:58
------------------ -------------- --------------------
306 430.2 16:08:58
------------------ -------------- --------------------
1 430.2 16:08:58
------------------ -------------- --------------------
320 430.1 16:11:17
------------------ -------------- --------------------
322 430.1 16:12:17
------------------ -------------- --------------------
39 430.1 16:12:17
------------------ -------------- --------------------
352 430 16:14:43
------------------ -------------- --------------------
319 430.3 16:17:31
------------------ -------------- --------------------
828 430.3 16:18:06
------------------ -------------- --------------------
719 430.5 16:21:07
------------------ -------------- --------------------
441 430.4 16:21:07
------------------ -------------- --------------------
117 430.6 16:23:42
------------------ -------------- --------------------
485 430.6 16:23:42
------------------ -------------- --------------------
643 430.3 16:27:19
------------------ -------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFIFMAFWSEEL
(END) Dow Jones Newswires
April 18, 2017 12:26 ET (16:26 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
