Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.69% | 728.50 | 729.00 | 730.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 732.50 | 705.50 | 705.50 | 69,133 | 14:39:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7382 | 9.90 | 1.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 723.50 | -1.50 | -0.21% | 715.50 | 729.00 | 104,294 |
| 19 Nov 2024 | 725.00 | 1.50 | 0.21% | 713.50 | 735.50 | 104,412 |
| 18 Nov 2024 | 723.50 | 5.50 | 0.77% | 702.00 | 728.50 | 133,012 |
| 15 Nov 2024 | 718.00 | 6.50 | 0.91% | 709.00 | 726.50 | 193,104 |
| 14 Nov 2024 | 711.50 | 10.50 | 1.50% | 686.00 | 711.50 | 169,044 |
| 13 Nov 2024 | 701.00 | -16.00 | -2.23% | 694.00 | 721.50 | 341,870 |
| 12 Nov 2024 | 717.00 | 6.50 | 0.91% | 700.00 | 717.00 | 225,939 |
| 11 Nov 2024 | 710.50 | 24.50 | 3.57% | 690.50 | 718.50 | 2,583,160 |
| 08 Nov 2024 | 686.00 | -6.00 | -0.87% | 683.00 | 702.00 | 1,018,415 |
| 07 Nov 2024 | 692.00 | 22.50 | 3.36% | 672.00 | 692.00 | 2,886,049 |
| 06 Nov 2024 | 669.50 | -11.00 | -1.62% | 669.50 | 699.50 | 1,019,865 |
| 05 Nov 2024 | 680.50 | -11.00 | -1.59% | 675.00 | 696.00 | 754,266 |
| 04 Nov 2024 | 691.50 | 1.00 | 0.14% | 686.00 | 706.50 | 418,949 |
| 01 Nov 2024 | 690.50 | 4.50 | 0.66% | 686.00 | 695.50 | 313,258 |
| 31 Oct 2024 | 686.00 | -14.00 | -2.00% | 685.50 | 718.00 | 685,296 |
| 30 Oct 2024 | 700.00 | 6.50 | 0.94% | 695.00 | 710.50 | 898,382 |
| 29 Oct 2024 | 693.50 | -27.00 | -3.75% | 693.50 | 726.00 | 481,253 |
| 28 Oct 2024 | 720.50 | -23.50 | -3.16% | 720.50 | 752.00 | 486,506 |
| 25 Oct 2024 | 744.00 | 1.00 | 0.13% | 740.00 | 750.00 | 313,055 |
| 24 Oct 2024 | 743.00 | 6.00 | 0.81% | 738.50 | 748.50 | 235,761 |
| 23 Oct 2024 | 737.00 | -13.00 | -1.73% | 737.00 | 749.00 | 203,147 |
| 22 Oct 2024 | 750.00 | 6.50 | 0.87% | 729.50 | 754.50 | 243,892 |
| 21 Oct 2024 | 743.50 | -19.50 | -2.56% | 743.50 | 768.00 | 203,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 686.00 | 735.50 | 686.00 | 719.33 | 140,773 | 42.50 | 6.20% |
| 1 Month | 738.50 | 752.00 | 669.50 | 698.23 | 668,295 | -10.00 | -1.35% |
| 3 Months | 771.00 | 790.00 | 669.50 | 727.72 | 445,284 | -42.50 | -5.51% |
| 6 Months | 756.50 | 868.00 | 669.50 | 741.49 | 371,705 | -28.00 | -3.70% |
| 1 Year | 484.60 | 868.00 | 465.20 | 694.99 | 426,613 | 243.90 | 50.33% |
| 3 Years | 538.50 | 868.00 | 364.60 | 564.36 | 534,002 | 190.00 | 35.28% |
| 5 Years | 504.50 | 868.00 | 217.00 | 517.13 | 503,309 | 224.00 | 44.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
