We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.20 | 0.65% | 492.00 | 494.20 | 495.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 498.00 | 492.20 | 493.00 | 398,061 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 604.9 | 313.6 | - | 3.8 | 1,188.40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Sep 2023 | 492.00 | 3.20 | 0.65% | 492.00 | 498.00 | 370,185 |
| 28 Sep 2023 | 488.80 | -5.20 | -1.05% | 488.80 | 500.00 | 133,718 |
| 27 Sep 2023 | 494.00 | -5.20 | -1.04% | 492.80 | 499.60 | 371,956 |
| 26 Sep 2023 | 499.20 | -0.80 | -0.16% | 494.80 | 501.00 | 348,726 |
| 25 Sep 2023 | 500.00 | -16.00 | -3.1% | 494.80 | 512.50 | 3,593,702 |
| 22 Sep 2023 | 516.00 | -1.00 | -0.19% | 505.50 | 523.00 | 447,774 |
| 21 Sep 2023 | 517.00 | -6.00 | -1.15% | 510.50 | 524.50 | 291,686 |
| 20 Sep 2023 | 523.00 | 9.00 | 1.75% | 515.00 | 526.50 | 321,666 |
| 19 Sep 2023 | 514.00 | 9.00 | 1.78% | 504.50 | 518.50 | 317,156 |
| 18 Sep 2023 | 505.00 | -1.50 | -0.3% | 505.00 | 511.00 | 991,703 |
| 15 Sep 2023 | 506.50 | -13.50 | -2.6% | 506.50 | 525.00 | 1,113,481 |
| 14 Sep 2023 | 520.00 | 3.50 | 0.68% | 507.00 | 520.50 | 435,596 |
| 13 Sep 2023 | 516.50 | 9.00 | 1.77% | 501.50 | 519.50 | 389,519 |
| 12 Sep 2023 | 507.50 | 5.00 | 1.0% | 502.00 | 511.00 | 6,304,818 |
| 11 Sep 2023 | 502.50 | 2.70 | 0.54% | 490.00 | 510.00 | 282,912 |
| 08 Sep 2023 | 499.80 | -1.20 | -0.24% | 495.00 | 507.00 | 434,708 |
| 07 Sep 2023 | 501.00 | -5.00 | -0.99% | 501.00 | 510.00 | 932,556 |
| 06 Sep 2023 | 506.00 | -10.50 | -2.03% | 502.00 | 515.50 | 864,580 |
| 05 Sep 2023 | 516.50 | -4.00 | -0.77% | 507.50 | 521.00 | 665,682 |
| 04 Sep 2023 | 520.50 | -2.00 | -0.38% | 513.50 | 525.50 | 197,295 |
| 01 Sep 2023 | 522.50 | -4.00 | -0.76% | 513.50 | 531.50 | 432,242 |
| 31 Aug 2023 | 526.50 | -1.00 | -0.19% | 518.50 | 534.00 | 1,129,799 |
| 30 Aug 2023 | 527.50 | 0.00 | 0.0% | 515.00 | 534.00 | 589,127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.50 | 523.00 | 488.80 | 500.64 | 979,175 | -13.50 | -2.67% |
| 1 Month | 513.50 | 531.50 | 488.80 | 506.68 | 943,574 | -21.50 | -4.19% |
| 3 Months | 503.00 | 557.50 | 481.40 | 515.54 | 796,398 | -11.00 | -2.19% |
| 6 Months | 488.40 | 585.00 | 475.20 | 516.75 | 705,716 | 3.60 | 0.74% |
| 1 Year | 405.20 | 621.50 | 364.60 | 521.12 | 734,968 | 86.80 | 21.42% |
| 3 Years | 329.80 | 621.50 | 287.20 | 505.87 | 531,933 | 162.20 | 49.18% |
| 5 Years | 480.00 | 621.50 | 217.00 | 472.01 | 519,237 | 12.00 | 2.5% |
| Your Recent History | |||||||
Register now to watch these stocks streaming on the ADVFN Monitor.
Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use. Log in to ADVFN
Register Now | |||||||
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
| V: D: 20230930 16:27:13 |
