We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -0.95% | 778.50 | 780.00 | 783.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 797.50 | 770.00 | 770.00 | 929,816 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 481.7M | 186M | 0.8922 | 8.74 | 1.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 778.50 | -7.50 | -0.95% | 770.00 | 797.50 | 929,816 |
| 10 Dec 2024 | 786.00 | -4.00 | -0.51% | 778.50 | 787.50 | 486,008 |
| 09 Dec 2024 | 790.00 | -13.50 | -1.68% | 790.00 | 818.00 | 277,932 |
| 06 Dec 2024 | 803.50 | 16.00 | 2.03% | 783.50 | 810.50 | 548,512 |
| 05 Dec 2024 | 787.50 | -7.00 | -0.88% | 779.50 | 797.00 | 436,733 |
| 04 Dec 2024 | 794.50 | -2.50 | -0.31% | 793.00 | 803.50 | 422,805 |
| 03 Dec 2024 | 797.00 | 49.50 | 6.62% | 745.50 | 797.00 | 913,769 |
| 02 Dec 2024 | 747.50 | -10.00 | -1.32% | 747.50 | 762.50 | 353,745 |
| 29 Nov 2024 | 757.50 | 7.50 | 1.00% | 747.50 | 761.00 | 336,265 |
| 28 Nov 2024 | 750.00 | 22.50 | 3.09% | 728.50 | 750.00 | 227,065 |
| 27 Nov 2024 | 727.50 | 1.00 | 0.14% | 723.50 | 733.50 | 170,650 |
| 26 Nov 2024 | 726.50 | -12.50 | -1.69% | 726.50 | 756.00 | 149,598 |
| 25 Nov 2024 | 739.00 | 12.00 | 1.65% | 712.50 | 742.50 | 738,546 |
| 22 Nov 2024 | 727.00 | -6.00 | -0.82% | 714.00 | 737.50 | 228,755 |
| 21 Nov 2024 | 733.00 | 9.50 | 1.31% | 705.50 | 734.00 | 269,679 |
| 20 Nov 2024 | 723.50 | -1.50 | -0.21% | 715.50 | 729.00 | 104,294 |
| 19 Nov 2024 | 725.00 | 1.50 | 0.21% | 713.50 | 735.50 | 104,412 |
| 18 Nov 2024 | 723.50 | 5.50 | 0.77% | 702.00 | 728.50 | 133,012 |
| 15 Nov 2024 | 718.00 | 6.50 | 0.91% | 709.00 | 726.50 | 193,104 |
| 14 Nov 2024 | 711.50 | 10.50 | 1.50% | 686.00 | 711.50 | 169,044 |
| 13 Nov 2024 | 701.00 | -16.00 | -2.23% | 694.00 | 721.50 | 341,870 |
| 12 Nov 2024 | 717.00 | 6.50 | 0.91% | 700.00 | 717.00 | 225,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 793.50 | 818.00 | 770.00 | 792.89 | 434,398 | -15.00 | -1.89% |
| 1 Month | 702.50 | 818.00 | 686.00 | 761.21 | 330,290 | 76.00 | 10.82% |
| 3 Months | 757.00 | 818.00 | 669.50 | 732.58 | 471,361 | 21.50 | 2.84% |
| 6 Months | 758.00 | 819.50 | 669.50 | 742.54 | 361,963 | 20.50 | 2.70% |
| 1 Year | 556.50 | 868.00 | 549.50 | 710.36 | 421,869 | 222.00 | 39.89% |
| 3 Years | 550.00 | 868.00 | 364.60 | 567.51 | 536,340 | 228.50 | 41.55% |
| 5 Years | 508.50 | 868.00 | 217.00 | 519.50 | 503,423 | 270.00 | 53.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
