Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 118,574 07:37:20
Bid Price Offer Price High Price Low Price Open Price
0.40p 0.50p 0.45p 0.45p 0.45p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.6 -10.4 -0.8 - 4.33

Nighthawk Energy (HAWK) Latest News

More Nighthawk Energy News
Nighthawk Energy Takeover Rumours

Nighthawk Energy (HAWK) Share Charts

1 Year Nighthawk Energy Chart

1 Year Nighthawk Energy Chart

1 Month Nighthawk Energy Chart

1 Month Nighthawk Energy Chart

Intraday Nighthawk Energy Chart

Intraday Nighthawk Energy Chart

Nighthawk Energy (HAWK) Discussions and Chat

Nighthawk Energy Forums and Chat

Date Time Title Posts
21/3/201808:58Nighthawk Energy . . a dynamic new oil &gas production company127,547
06/11/201518:08HAWK.....'3.3p to 33p' 61
23/10/201517:28Nighthawk - the bullish thread - good news only thread202
23/10/201513:13Hawk's Historical Society6
23/10/201511:15HAWK long and short discussion thread13

Add a New Thread

Nighthawk Energy (HAWK) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-03-20 15:37:560.48526,3152,500.00O
2018-03-20 14:20:350.43650,0002,795.00O
2018-03-20 14:18:350.44350,0001,522.50O
View all Nighthawk Energy trades in real-time

Nighthawk Energy (HAWK) Top Chat Posts

Nighthawk Energy Daily Update: Nighthawk is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker HAWK. The last closing price for Nighthawk Energy was 0.45p.
Nighthawk has a 4 week average price of 0.33p and a 12 week average price of 0.28p.
The 1 year high share price is 1.15p while the 1 year low share price is currently 0.18p.
There are currently 963,076,330 shares in issue and the average daily traded volume is 1,354,738 shares. The market capitalisation of Nighthawk is £4,333,843.49.
marmar80: The share price needs to leave this area permanently. Above 1p is where it needs to go now. Debt deadline caused the historical lows, now when all extended and oil is over two times higher, the price just needs to rise.
twodegrees: I have tried with hbos for the last 30 minutes and every request to buy shares is going to negotiated TRADES. That could be because of volatility in share price or lack of shares to trade according to Halifax.
twodegrees: if he was trying to take it back into private hands the price will surely keep rising as he accumulates more shares. If he is accumulating to take it private then as the share price rises LTH will at least get a chance to get out at a better price range than the last miserable 12 months. p.s if he is stake building at what %age does he have to show his hand...
philmac56: Ranald...fair comment. Costs may have been reduced. But has the management taken a pay cut to reflect that our our share price performance under the supervision!
marmar80: I said that many times. Issue of new shares at 5-7p would have cleared all the debts and put the company on a completely a new road. Now Rick having previous connections with JPMorgan invesments can still save Hawk by issuing unsecured bond that would clear all the debts and avoid share issue. This kind of news would immediately lift the share price to 1p minimum and bring back the optimism and support of long sufferring shareholders.
philmac56: Well over the weekend I sent an email to Bod of hawk, expressing my concerns about the loss of my equity/share price. I.e fall during Rick reign from 12p to .0035p. I have today had a reply from Hawk, their reply was as expected, not one of my questions answered. As expected, quoting..Nighthawk is subject to regulatory obligations around when the Company can or needs to disclose certain material information. One good point though!!!...Nighthawk is focused on improving the operations and position of the Company, including the current water flood project, I wait with baited breath!!
marmar80: We are all depressed as the share price is on the chart. Imagine a few buys now and share price moving higher for 2-3-4 days without a reason. All I want to say is that this sentiment lasts too long and have to change. Rick buy some, let us be positive again about Nighthawk Energy :)
rockin robin: ???Just a bit of clarification please?So, if ....3,000 Hawk shares (or similar) are sold, that always seems to result, in driving the Hawk share price down at least 3.5% - ok, then, once more,... what happens when someone buys 1.3M Hawk shares?Thanks in advance.
tsmith2: RBL redetermination reduces borrowing base Nighthawk’s borrowing base available to be drawn was reduced from $32m to $27m (the company had drawn down $30m on the RBL facility at 30th June). In order to conform with the new borrowing base, the company will make three payments of $1,000,000, due in early December, January and February. The January and February payments may be avoided if additional reserve value is added either from the current drilling program, upward adjustments to existing well recoverability and/or increases in the forward strip price of crude oil. As of October 31, the company had approximately $11 million, on hand. Based on our estimates, Nighthawk should have adequate cash on hand to meet the above debt payment obligations, maintain its necessary liquidity as well as complete the current drilling programme. Hedging strategy will boost cashflows As of 1 November 2015, Nighthawk had 54,000bbls of production hedged at a weighted average price of $70.13/bbl for the remainder of 2015. As these hedges settle in November and December, Nighthawk will realize approximately $1,350,000 in cash flows above the current market prices. Gross average price realized for September production volumes was approximately $53.00 versus the average WTI price of $45.47/bbl. For 2016, 167,000bbls are hedged at a weighted average price of $63.63. Water flood project to add substantial volumes at low cost Nighthawk recently provided an update on its Arikaree Creek water flood project. The project has the potential to add reserves equivalent to 5-10 new Spergen wells in the field at a projected capital expenditure of roughly $2 million. The project is expected to be completed by mid-2016. Buy on any weakness Nighthawk has 3 months to reduce its borrowings to meet the new borrowing base and, in the event that oil prices improve and/or the current drill ing programme bears fruit, the payments of $1m may be avoided. Nighthawk is benefitting from a good hedging strategy and looks set to add production and reserves from the waterflood project at very low cost. As we highlighted in our recent note “A turning point for the E&P sector”, we are positive on the oil price and E&P sector and would buy into any weakness in the Nighthawk share price on the back of this news.
baron83: [...] Nighthawk Energy Attracts Farm-In Partners To Exploit Its Unconventional Oil And Gas Acreage In Colorado Has the management of Nighthawk Energy been reading Oilbarrel? It is entirely possible. When writing about the AIM-listed group last September we said that now the recovery of the group was underway and the company was achieving increased production it could use the positive cash flow to attract farm-in partners. Now the company has recently announced that its has indeed entered into a farm-out agreement with an undisclosed private Denver-based oil and gas company covering 4,572 acres of its owned and operated Jolly Ranch project in the Denver Julesberg Basin in Colorado. This is an intriguing development and deserves some elaboration. Not so very long ago the Jolly Ranch asset was touted as a potential world-class property possibly capable of delivering thousands if not tens of thousands of barrels of oil equivalent a day by drilling into conventional and unconventional zones including shale. In fact a real bonanza was expected to come from the shale gas in the Cherokee and Marmaton horizons at its Jolly Ranch acreage. But by late 2011, as Stephen Gutteridge was later to say: "The company was dead on its feet". Early in 2012 the old management resigned and a new team under Stephen as CEO took over. He found that, with operatorship problems, the company had been burning through cash on a series of under-performing assets. It had been so poorly managing the flagship Jolly Ranch that output fell to a derisory level of 30 bopd. The fresh managers, having bought out Nighthawk's former partner, privately- owned Denver- based Running Foxes and gaining operational control the group began to ramp up output and started to show some reward to those long–suffering investors who stuck with the company through the dark times. The share price is up almost 200 per cent over the past year and its 2013 exit rate production target of 1000 bopd has been comfortably exceeded. Nighthawk has recently reported in an update that August average oil production set a new record of 1,661 barrels at average realised price of US$97 a barrel. The irony is the jump in volumes isn't down to unconventional horizontal drilling for shale on Jolly Ranch Ranch but from a conventional discovery, the Mississippian Arikaree oilfield which has exceeded all expectations.The break-through well here was the Steamboat Hansen 8-10 well a Mississppian discovery that came online in November 2012 with initial production of 250 bopd and today is averaging about 400 bopd with no water. This well paid out investment within three months. This summer has seen more wells brought onstream at Arikaree: Big Sky came online in May and is producing 400 bopd, Taos 1-10 starting producing in June and in July the Silverton 16-10 and Snowbird 9-15 wells began contributing a combined average of 257 bopd. There could be more to come. There was downtime in September because of maintenance issues but more wells are planned. In October the first two wells in the programme were development ones in the same structural block as the Silverton 16-10 and Snowbird 9-15 wells. After that there will be a number of both development and exploration wells. At the current level of output at US$97 a barrel the company can generate some US$4 million a month cash flow. House broker Westhouse reckons that more barrels yet can be produced. The broker says that based on an old CPR there were some 0.3 million barrels of 2P reserves that could be recovered from Arikaree. But that estimate was on the basis of one well result. Westhouse has said that it believes that circa 8 million barrels of resources could be recovered. In the light of the five Arikaree results Westhouse has upped its target price for Nighthawk from 10.7 pence to 14 pence per share (it is currently 9.08 pence a share). It says about the updgrade : "More importantly, we now assign the majority of the value (11.5 pence/share) to the conventional asset and a transactional valuation (2.5 pence/share). This is all well and good but the real prize that should be thought about is the unconventional acreage. The CPR that Westhouse was drawn up back in the day when David Bramhill was Chairman of Nighthawk before Stephen Gutteridge succeeded him. The CPR said the P50 or most likely oil in place (OIP) estimate of the 246,000 acres evaluated, using probabilistic methods is calculated to be 1.462 billion barrels gross. Never forget that the Nighthawk share price was once over 100p a share. Although the "farmee" has not been named, other big players on the Colorado patch include Devon, Anadarko and Southwestern They have probably been casting covetous eyes at Jolly ranch. Nighthawk says: "Both farmee and Nighthawk have acreage positions in the immediate vicinity of Limon, on the northernmost part of Nighthawk's Jolly Ranch project around 15 miles south of Nighthawk's producing Arikaree Creek oil-field." The 4,572 acres farmed out covers Nighthawk's 100 per cent working interest of Nighthawk's Jolly Ranch project near Limon. The farmee has recently conducted a 30 square mile 3D seismic survey and operates two wells on the acreage with production from both the Cherokee and Marmaton horizons. Nighthawk's nearest well is the John Craig 6-2 well, about three miles south of the 3D survey area, which has also produced from the Cherokee and Marmaton zones. The farmee will earn a 50 per cent working interest (40 per cent net revenue interest) by drilling as operator three vertical wells on the farm-out acreage. The farmee will carry all costs for Nighthawk's 50 per cent working interests through to the tanks. Drilling is to start no later than April 30 2014. Since it costs around US$1.5 million to complete this kind of well this is no big deal, as these things go, and certainly not an exit strategy as yet. But it could be a first step in that direction. It means development of the unconventional assets while allowing Nighthawk to continue to focus on the Pennsylvanian and Mississippian targets. The shares closed at 11.88p on Friday
Nighthawk Energy share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180321 09:12:49