Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.30p 0.25p 0.35p 0.30p 0.30p 0.30p 87,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.6 -10.4 -0.8 - 2.89

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20170.30.000.00%0.30.324999987,500
23 Nov 20170.30.000.00%0.30.32499990
22 Nov 20170.3-0.025-7.69%0.30.32499991,399,564
21 Nov 20170.32499990.000.00%0.30.32499991,351,960
20 Nov 20170.32499990.000.00%0.32499990.34999992,165,952
17 Nov 20170.3249999-0.025-7.14%0.32499990.34999994,471,557
16 Nov 20170.34999990.000.00%0.32499990.34999991,156,210
15 Nov 20170.34999990.000.00%0.32499990.375501,901
14 Nov 20170.34999990.000.00%0.32499990.4260,950
13 Nov 20170.34999990.000.00%0.34999990.375600,000
10 Nov 20170.34999990.000.00%0.34999990.3752,055,624
09 Nov 20170.34999990.000.00%0.34999990.3751,025,513
08 Nov 20170.34999990.000.00%0.34999990.4953,276
07 Nov 20170.3499999-0.025-6.67%0.34999990.4251,897,189
06 Nov 20170.375+0.0250001+7.14%0.34999990.3752,064,973
03 Nov 20170.3499999-0.025-6.67%0.34999990.42,272,818
02 Nov 20170.375-0.075-16.67%0.34999990.47499998,002,387
01 Nov 20170.4499999+0.1999999+80.00%0.2750.524999941,265,298
31 Oct 20170.250.000.00%0.250.275500,000
30 Oct 20170.250.000.00%0.22499990.2751,271,053
27 Oct 20170.250.000.00%0.250.2751,473,582
26 Oct 20170.250.000.00%0.250.27527,340
25 Oct 20170.250.000.00%0.22499990.2752,372,163
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.350.30.321304M2M-0.05-14.29%
1 Month0.250.5250.2250.3981041M4M0.0520.00%
3 Months0.60.70.1750.3889041M3M-0.3-50.00%
6 Months0.80.850.1750.4595041M2M-0.5-62.50%
1 Year1.51.70.1750.8216041M2M-1.2-80.00%
3 Years78.250.1752.1165041M2M-6.7-95.71%
5 Years5.914.50.1755.1159041M2M-5.6-94.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 09:27:20