Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.115p 0.00p 0.00p - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.6 -10.4 -0.8 - 1.11

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.1150.000.00%0.1150.1150
21 Jun 20180.1150.000.00%0.1150.1150
20 Jun 20180.1150.000.00%0.1150.1150
19 Jun 20180.1150.000.00%0.1150.1150
18 Jun 20180.1150.000.00%0.1150.1150
15 Jun 20180.1150.000.00%0.1150.1150
14 Jun 20180.1150.000.00%0.1150.1150
13 Jun 20180.1150.000.00%0.1150.1150
12 Jun 20180.1150.000.00%0.1150.1150
11 Jun 20180.1150.000.00%0.1150.1150
08 Jun 20180.1150.000.00%0.1150.1150
07 Jun 20180.1150.000.00%0.1150.1150
06 Jun 20180.1150.000.00%0.1150.1150
05 Jun 20180.1150.000.00%0.1150.1150
04 Jun 20180.1150.000.00%0.1150.1150
01 Jun 20180.1150.000.00%0.1150.1150
31 May 20180.1150.000.00%0.1150.1150
30 May 20180.1150.000.00%0.1150.1150
29 May 20180.1150.000.00%0.1150.1150
25 May 20180.1150.000.00%0.1150.1150
24 May 20180.1150.000.00%0.1150.1150
23 May 20180.1150.000.00%0.1150.1150
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.350.3750.0750.1145221k84M8M-0.235-67.14%
6 Months0.30.8750.0750.363615k84M4M-0.185-61.67%
1 Year0.70.8750.0750.39052k84M3M-0.585-83.57%
3 Years5.615.750.0751.07802k84M2M-5.495-97.95%
5 Years5.6514.50.0754.59582k84M2M-5.535-97.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 04:52:04