Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.35p 0.30p 0.40p 0.35p 0.35p 0.35p 1,395,646 07:42:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.6 -10.4 -0.8 - 3.37

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20180.350.000.00%0.350.375806,105
17 Apr 20180.350.000.00%0.350.375557,033
16 Apr 20180.350.000.00%0.3250.350
13 Apr 20180.350.000.00%0.350.3750
12 Apr 20180.350.000.00%0.350.375271,914
11 Apr 20180.35+0.025+7.69%0.30.351,644,543
10 Apr 20180.325-0.025-7.14%0.3250.375335,726
09 Apr 20180.350.000.00%0.3250.35259,891
06 Apr 20180.35+0.025+7.69%0.3250.35718,988
05 Apr 20180.3250.000.00%0.3250.375916,127
04 Apr 20180.325-0.025-7.14%0.3250.375484,539
03 Apr 20180.350.000.00%0.350.375221,215
29 Mar 20180.35-0.05-12.50%0.350.375880,622
28 Mar 20180.40.000.00%0.350.425907,749
27 Mar 20180.40.000.00%0.40.4251,098,800
26 Mar 20180.40.000.00%0.40.433,783
23 Mar 20180.4-0.025-5.88%0.40.47582,018
22 Mar 20180.425-0.025-5.56%0.4250.4751,116,492
21 Mar 20180.450.000.00%0.450.475405,550
20 Mar 20180.45+0.05+12.50%0.3750.454,410,559
19 Mar 20180.40.000.00%0.3750.425127,201
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.3750.350.3500272k1M545k0-
1 Month0.450.4750.30.364234k2M646k-0.1-22.22%
3 Months0.4750.60.30.457832k12M1M-0.125-26.32%
6 Months0.30.8750.2250.48085k44M2M0.0516.67%
1 Year110.1750.51012k44M2M-0.65-65.00%
3 Years6.46.70.1751.36352k44M2M-6.05-94.53%
5 Years4.6514.50.1754.83102k44M2M-4.3-92.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 19:28:23