Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +57.14% 0.55p 0.50p 0.60p 0.575p 0.35p 0.35p 14,653,929 15:20:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.6 -10.4 -0.8 - 5.30

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20170.3499999+0.025+7.69%0.32499990.4251,660,242
20 Sep 20170.32499990.000.00%0.32499990.425690,018
19 Sep 20170.32499990.000.00%0.32499990.375536,436
18 Sep 20170.3249999+0.01+3.17%0.31499990.41,164,778
15 Sep 20170.3149999-0.04-11.27%0.31499990.4254,556,810
14 Sep 20170.3549999-0.045-11.25%0.35499990.47499997,061,531
13 Sep 20170.4-0.05-11.11%0.40.47499991,199,022
12 Sep 20170.4499999+0.0249999+5.88%0.34999990.4499999298,342
11 Sep 20170.425+0.025+6.25%0.32499990.4251,577,954
08 Sep 20170.40.000.00%0.32499990.4543,252
07 Sep 20170.4-0.025-5.88%0.32499990.44999996,394,063
06 Sep 20170.425-0.05-10.53%0.3750.47499992,895,553
05 Sep 20170.4749999+0.0749999+18.75%0.40.6259,990,103
04 Sep 20170.4-0.175-30.43%0.3750.64999992,348,577
01 Sep 20170.5749999-0.025-4.17%0.57499990.6999999388,873
31 Aug 20170.6-0.025-4.00%0.60.6999999918,414
30 Aug 20170.6250.000.00%0.6250.6999999225,742
29 Aug 20170.6250.000.00%0.6250.69999991,504,081
25 Aug 20170.6250.000.00%0.6250.699999950,000
24 Aug 20170.6250.000.00%0.6250.6999999178,590
23 Aug 20170.6250.000.00%0.550.6251,291,307
22 Aug 20170.6250.000.00%0.6250.75622,210
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3550.5750.3150.3245536k15M2M0.19554.93%
1 Month0.6250.70.3150.412750k15M2M-0.075-12.00%
3 Months0.70.8250.3150.52242k15M1M-0.15-21.43%
6 Months11.150.3150.6887015M1M-0.45-45.00%
1 Year1.1751.70.3151.0525019M2M-0.625-53.19%
3 Years9.299.950.3152.7507034M2M-8.74-94.08%
5 Years614.50.3155.4043034M2M-5.45-90.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 15:31:13