Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +6.25% 0.425p 0.40p 0.45p 0.4545p 0.40p 0.40p 927,519 16:05:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.6 -10.4 -0.8 - 4.09

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.425+0.025+6.25%0.40.4544999927,519
15 Feb 20180.4-0.025-5.88%0.40.47499992,063,296
14 Feb 20180.425-0.075-15.00%0.4250.47499992,178,066
13 Feb 20180.50.000.00%0.44999990.532,269
12 Feb 20180.50.000.00%0.47499990.5249999514,493
09 Feb 20180.5-0.025-4.76%0.50.55680,688
08 Feb 20180.5249999-0.025-4.55%0.52499990.57499992,301,121
07 Feb 20180.55+0.0250001+4.76%0.52499990.57499991,113,499
06 Feb 20180.5249999-0.025-4.55%0.52499990.55364,570
05 Feb 20180.550.000.00%0.550.57499991,328,706
02 Feb 20180.550.000.00%0.550.5749999801,545
01 Feb 20180.55+0.0250001+4.76%0.52499990.553,180,279
31 Jan 20180.5249999+0.0249999+5.00%0.47499990.555,399,030
30 Jan 20180.50.000.00%0.47499990.5249999666,669
29 Jan 20180.5-0.025-4.76%0.50.524999989,631
26 Jan 20180.52499990.000.00%0.52499990.5249999522,950
25 Jan 20180.5249999+0.05+10.53%0.47499990.611,892,029
24 Jan 20180.47499990.000.00%0.47499990.4749999510,908
23 Jan 20180.4749999-0.025-5.00%0.47499990.5344,960
22 Jan 20180.50.000.00%0.50.5249999237,335
19 Jan 20180.5-0.025-4.76%0.50.5249999555,925
18 Jan 20180.5249999-0.025-4.55%0.50.57499992,988,631
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.550.40.432432k2M1M-0.1-19.05%
1 Month0.5250.60.40.512732k12M2M-0.1-19.05%
3 Months0.30.8750.2750.53845k44M3M0.12541.67%
6 Months0.6250.8750.1750.46475k44M3M-0.2-32.00%
1 Year1.251.330.1750.59372k44M2M-0.825-66.00%
3 Years5.756.80.1751.55902k44M2M-5.325-92.61%
5 Years4.114.50.1754.83862k44M2M-3.675-89.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 18:07:00