Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -8.33% 0.55p 0.50p 0.60p 0.60p 0.55p 0.60p 1,331,256 13:19:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.6 -10.4 -0.8 - 5.30

Nighthawk Energy (HAWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.6+0.10+20.00%0.50.69999998,024,243
12 Jan 20180.5-0.075-13.04%0.47499990.57499992,823,965
11 Jan 20180.57499990.000.00%0.57499990.6254,605,049
10 Jan 20180.57499990.000.00%0.57499990.64999999,118,189
09 Jan 20180.5749999-0.20-25.81%0.57499990.87517,880,569
08 Jan 20180.7749999+0.3499999+82.35%0.3750.774999943,870,638
05 Jan 20180.425+0.1000001+30.77%0.32499990.4252,677,563
04 Jan 20180.3249999-0.025-7.14%0.30.34999992,307,500
03 Jan 20180.34999990.000.00%0.30.349999960,944
02 Jan 20180.34999990.000.00%0.30.3499999287,773
29 Dec 20170.34999990.000.00%0.30.375473,255
28 Dec 20170.3499999+0.0749999+27.27%0.2750.49,312,053
27 Dec 20170.275-0.025-8.33%0.2750.3249999803,808
22 Dec 20170.30.000.00%0.30.324999914,521
21 Dec 20170.30.000.00%0.2750.3750,000
20 Dec 20170.30.000.00%0.2750.312,952
19 Dec 20170.30.000.00%0.30.3499999692,024
18 Dec 20170.30.000.00%0.2750.320,002,294
Download more Nighthawk Historical Data

Nighthawk (HAWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.8750.4750.57473M18M8M-0.225-29.03%
1 Month0.30.8750.2750.621813k44M6M0.2583.33%
3 Months0.2750.8750.2250.4899044M4M0.275100.00%
6 Months0.6750.8750.1750.4714044M3M-0.125-18.52%
1 Year1.31.460.1750.6817044M2M-0.75-57.69%
3 Years7.117.390.1751.7107044M2M-6.56-92.26%
5 Years4.1514.50.1754.8879044M2M-3.6-86.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 19:48:39