Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.71% 780.50p 761.50p 782.00p 780.50p 761.50p 761.50p 2,292.00 10:12:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 49.2 4.6 29.4 22.4 434.21

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017775+9.00+1.17%760779.9999496,619
21 Mar 2017766+1.00+0.13%753.5790.530,960
20 Mar 2017765-5.00-0.65%755.00006771.5000642,178
17 Mar 2017770+0.50+0.06%751.5791.531,501
16 Mar 2017769.50006+20.00+2.67%74277033,924
15 Mar 2017749.5-0.75-0.10%749.5753.0000623,479
14 Mar 2017750.25+0.25+0.03%749.99994752.0000610,313
13 Mar 2017749.99994+3.00+0.40%741749.9999431,038
10 Mar 2017747+1.50+0.20%747747236,975
09 Mar 2017745.5-0.25-0.03%741745.516,024
08 Mar 2017745.75006-0.50-0.07%741.5745.750063,415
07 Mar 2017746.25-1.75-0.23%743756.5134,148
06 Mar 2017747.99994+2.25+0.30%741752.0000610,192
03 Mar 2017745.75006+5.25+0.71%737.50006749.9999460,140
02 Mar 2017740.5-9.50-1.27%730740.56,923
01 Mar 2017749.99994+2.25+0.30%742749.9999427,888
28 Feb 2017747.75006+0.50+0.07%746751.523,543
27 Feb 2017747.25+9.50+1.29%735.49994749.9999419,149
24 Feb 2017737.75-0.25-0.03%732.4999474514,941
23 Feb 2017738+1.50+0.20%731744.512,384
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week765.50791.50742.000.000031k97k47k15.001.96%
1 Month731.50791.50730.000.00003k237k43k49.006.70%
3 Months620.00791.50620.000.00003k6M153k160.5025.89%
6 Months430.25791.50410.500.00001k6M109k350.2581.41%
1 Year399.75791.50385.250.000006M65k380.7595.25%
3 Years435.00791.50340.000.000006M43k345.5079.43%
5 Years471.00791.50340.000.000006M37k309.5065.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 10:28:38