Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.48% 725.50p 630.00p 740.00p 730.00p 723.00p 724.00p 4,234 05:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 67.9 15.6 45.4 16.4 401.03

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017725.5-3.50-0.48%723.000067304,234
21 Jun 2017729+2.50+0.34%721.000067294,000
20 Jun 2017726.5-0.25-0.03%726.5726.50
19 Jun 2017726.75-7.25-0.99%726.75726.750
16 Jun 2017734+4.75+0.65%73473813,611
15 Jun 2017729.25006+2.50+0.34%71573025,567
14 Jun 2017726.75+0.25+0.03%726.75726.753,368
13 Jun 2017726.5-5.00-0.68%726.57386,240
12 Jun 2017731.5-1.25-0.17%721.00006731.5577
09 Jun 2017732.75-2.25-0.31%732.7574023,282
08 Jun 2017735+6.00+0.82%73074518,868
07 Jun 2017729+2.50+0.34%720.572911,940
06 Jun 2017726.5+7.25+1.01%726.573319,598
05 Jun 2017719.25-1.50-0.21%719.25719.999939,022
02 Jun 2017720.75+6.00+0.84%720.7572913,203
01 Jun 2017714.75006-5.25-0.73%714.75006714.750064,663
31 May 2017719.99993+14.50+2.06%702.49993719.999937,162
30 May 2017705.50006+7.75+1.11%704.5000671522,551
26 May 2017697.75-4.75-0.68%694697.756,072
25 May 2017702.499930.000.00%700702.499935,741
24 May 2017702.49993+3.00+0.43%702.49993702.4999312,102
23 May 2017699.5+3.00+0.43%699.5699.53,341
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7307387150.0000026k8k-4.5-0.62%
1 Month7007456940.0000026k10k25.53.64%
3 Months7557556800.00000252k27k-29.5-3.91%
6 Months525791.55210.000006M92k200.538.19%
1 Year417.375791.53900.000006M65k308.12573.82%
3 Years460791.53400.000006M44k265.557.72%
5 Years490.25791.53400.000006M37k235.2547.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 05:17:18