Share Name Share Symbol Market Type Share ISIN Share Description
M. P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.75p -1.48% 650.00p 650.00p 660.00p 650.00p 650.00p 650.00p 4,285.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 49.2 4.6 29.4 18.8 361.61

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016650-9.75-1.48%6506504,285
08 Dec 2016659.75+1.75+0.27%650664.510,322
07 Dec 2016658+22.00+3.46%654.566083,810
06 Dec 2016636-22.00-3.34%63265845,838
05 Dec 2016658-2.00-0.30%655.566527,178
02 Dec 2016660-5.00-0.75%660666.534,480
01 Dec 2016665-15.00-2.21%661700166,761
30 Nov 2016680-4.50-0.66%680684.512,951
29 Nov 2016684.5-4.00-0.58%680694.516,160
28 Nov 2016688.5+7.50+1.10%675694.534,008
25 Nov 20166810.000.00%67968182,729
24 Nov 20166810.000.00%67568182,318
23 Nov 2016681+1.00+0.15%676.568516,125
22 Nov 20166800.000.00%68068918,460
21 Nov 2016680-19.50-2.79%671700109,032
18 Nov 2016699.5-0.50-0.07%690704.5119,833
17 Nov 2016700+5.00+0.72%693709225,926
16 Nov 2016695+23.50+3.50%670710181,917
15 Nov 2016671.5+45.00+7.18%625710396,977
14 Nov 2016626.5-2.50-0.40%61562958,266
11 Nov 2016629-1.00-0.16%621.563046,123
10 Nov 2016630+5.00+0.80%622634.582,832
Download more M. P. Evans Group Historical Data

M. P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week665.00666.50632.00653.430110k84k40k-15.00-2.26%
1 Month629.50710.00615.00676.283410k397k88k20.503.26%
3 Months432.375710.00410.50610.3261629452k65k217.6350.33%
6 Months429.75710.00390.00571.95950452k39k220.2551.25%
1 Year381.00710.00370.00510.15460452k31k269.0070.60%
3 Years475.00710.00340.00455.983502M31k175.0036.84%
5 Years423.75710.00340.00472.823302M30k226.2553.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 20:30:20