Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.55% 635.00p 635.00p 650.00p 640.00p 635.00p 636.00p 40,574.00 16:29:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 49.2 4.6 29.4 18.1 353.26

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017635-10.00-1.55%63564040,574
19 Jan 2017645+10.00+1.57%6356604,508
18 Jan 2017635-1.50-0.24%63565026,886
17 Jan 2017636.5+1.50+0.24%635657.572,496
16 Jan 20176350.000.00%63565050,575
13 Jan 20176350.000.00%63563516,841
12 Jan 20176350.000.00%63564012,910
11 Jan 2017635-5.00-0.78%63564025,377
10 Jan 2017640+5.00+0.79%63564038,607
09 Jan 2017635-4.50-0.70%635645155,807
06 Jan 2017639.5+0.25+0.04%63564519,526
05 Jan 2017639.25-3.75-0.58%635639.2519,999
04 Jan 2017643+13.00+2.06%630649.552,760
03 Jan 2017630-5.25-0.83%625649.554,926
30 Dec 2016635.25+5.75+0.91%635.256423,200
29 Dec 2016629.5-0.50-0.08%620629.5199,711
28 Dec 2016630+2.00+0.32%615630126,695
23 Dec 2016628-12.00-1.88%62064353,548
22 Dec 2016640+150.00+30.61%521640491,233
21 Dec 2016490-180.00-26.87%474.75690122,853
20 Dec 2016670-8.00-1.18%6706944,333
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week635.00660.00635.00635.89795k72k34k0.00-
1 Month620.00660.00615.00633.46023k200k55k15.002.42%
3 Months616.00710.00474.75647.24593k491k72k19.003.08%
6 Months423.25710.00410.50592.26360491k51k211.7550.03%
1 Year380.50710.00370.00537.31410491k36k254.5066.89%
3 Years435.75710.00340.00467.049402M33k199.2545.73%
5 Years430.00710.00340.00479.469902M31k205.0047.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 22:06:19