Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 748.75p 745.50p 752.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 67.9 15.6 45.4 17.4 413.88

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017748.75+2.50+0.34%748.75752.0000619,241
19 Jul 2017746.25+1.75+0.24%746.25749.9999315,341
18 Jul 2017744.5-5.50-0.73%740749.9999331,714
17 Jul 2017749.99993-3.50-0.46%749.99993749.999934,129
14 Jul 2017753.5+13.00+1.76%730754.0000637,499
13 Jul 2017740.5-9.75-1.30%740.5755.0000614,195
12 Jul 2017750.250.000.00%750.25755.0000611,865
11 Jul 2017750.25-1.00-0.13%750.25755.0000619,070
10 Jul 2017751.25-3.75-0.50%751.25751.2513,037
07 Jul 2017755.000060.000.00%749.9999375919,912
06 Jul 2017755.00006+4.50+0.60%749.9999376034,570
05 Jul 2017750.5+0.25+0.03%747.5753.0000643,996
04 Jul 2017750.25+15.75+2.14%739755.0000679,676
03 Jul 2017734.49993+9.50+1.31%725739122,152
30 Jun 20177250.000.00%71573015,738
29 Jun 2017725+5.00+0.69%71572517,006
28 Jun 2017719.99993-0.25-0.03%71573022,377
27 Jun 2017720.25-2.50-0.35%720.2573217,640
26 Jun 2017722.75-7.25-0.99%722.75722.7513,113
23 Jun 2017730+4.50+0.62%722.000067306,553
22 Jun 2017725.5-3.50-0.48%723.000067304,234
21 Jun 2017729+2.50+0.34%721.000067294,000
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week740.57547300.00004k37k22k8.251.11%
1 Month7227607150.00004k122k28k26.753.70%
3 Months7257606800.00000252k26k23.753.28%
6 Months636791.56350.000006M83k112.7517.73%
1 Year423.25791.5410.50.000006M67k325.576.90%
3 Years475791.53400.000006M44k273.7557.63%
5 Years535791.53400.000006M36k213.7539.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 06:50:29