Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.10% 825.00p 806.00p 825.00p 825.00p 820.00p 820.00p 9,994 13:03:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 67.9 15.6 45.4 19.3 454.77

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017816.00006+4.50+0.55%816.00006816.000062,091
19 Oct 2017811.5-3.00-0.37%811.58304,296
18 Oct 2017814.5-0.25-0.03%814.5824.53,447
17 Oct 2017814.75+14.75+1.84%81083028,540
16 Oct 2017800-14.50-1.78%800812.9999310,458
13 Oct 2017814.5+24.00+3.04%780.99993814.516,104
12 Oct 2017790.5-11.00-1.37%780.5799.499937,619
11 Oct 2017801.50006-3.50-0.43%80081019,040
10 Oct 2017805+10.00+1.26%8008057,842
09 Oct 2017795-4.50-0.56%775.580014,724
06 Oct 2017799.49993+5.50+0.69%770.500068005,232
05 Oct 2017794+7.50+0.95%775.579824,843
04 Oct 2017786.5+5.00+0.64%779.9999379818,793
03 Oct 2017781.5-5.00-0.64%776.580037,368
02 Oct 2017786.5+4.00+0.51%782.9999379829,543
29 Sep 2017782.5+9.75+1.26%779.579027,048
28 Sep 2017772.74993+19.50+2.59%755.00006779.5874,792
27 Sep 2017753.25-1.50-0.20%742.5756.0000631,706
26 Sep 2017754.75+8.00+1.07%749.9999376025,669
25 Sep 2017746.75006+5.50+0.74%740753.533,464
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800830800811.34112k29k10k253.13%
1 Month740830740775.85222k875k61k8511.49%
3 Months748830705.5763.0069374875k32k7710.29%
6 Months717830680741.43180875k28k10815.06%
1 Year420830415685.741806M69k40596.43%
3 Years454.75830340562.729206M41k370.2581.42%
5 Years485.25830340537.597706M36k339.7570.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 13:29:18