Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.95% 785.00p 780.00p 790.00p 790.00p 790.00p 790.00p 19,489 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 67.9 15.6 45.4 18.6 432.72

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017785.00006-7.50-0.95%785.0000679019,489
11 Dec 2017792.5+2.25+0.28%79080413,351
08 Dec 2017790.24993+7.75+0.99%779.99993799.499936,071
07 Dec 2017782.5-14.75-1.85%782.579028,950
06 Dec 2017797.25+2.50+0.31%785.000068044,640
05 Dec 2017794.75-2.25-0.28%785.5804.57,814
04 Dec 2017797+2.75+0.35%79080424,624
01 Dec 2017794.25006-4.25-0.53%794.25006794.250063,063
30 Nov 2017798.49993+7.25+0.92%785.5808.56,304
29 Nov 2017791.24993-5.75-0.72%785.00006798.499936,718
28 Nov 2017797+9.50+1.21%792809.53,225
27 Nov 2017787.5-7.50-0.94%779.99993787.54,814
24 Nov 2017795-4.50-0.56%779.99993799.499933,401
23 Nov 2017799.49993+9.00+1.14%781.5811.999938,050
22 Nov 2017790.5-14.50-1.80%769.50006805.541,323
21 Nov 2017805-7.25-0.89%80580535,675
20 Nov 2017812.25+0.25+0.03%811.99993819.0000629,038
17 Nov 2017811.99993-7.50-0.92%805818.545,669
16 Nov 2017819.5+3.50+0.43%810819.530,189
15 Nov 2017816.00006+3.50+0.43%79582523,666
14 Nov 2017812.5-6.50-0.79%810820.0000632,738
13 Nov 2017819.00006-0.75-0.09%80083035,638
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week799.5804.5780788.16735k29k12k-14.5-1.81%
1 Month810825769.5803.04963k46k18k-25-3.09%
3 Months749830740785.23952k875k36k364.81%
6 Months738830705.5769.54470875k26k476.37%
1 Year692830474.75701.206506M59k9313.44%
3 Years399.25830340581.349506M39k385.7596.62%
5 Years485830340544.186606M35k30061.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 03:39:18