We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
M.p. Evans Group Plc | LSE:MPE | London | Ordinary Share | GB0007538100 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
12.00 | 1.41% | 862.00 | 858.00 | 870.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
872.00 | 858.00 | 872.00 | 21,600 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
General Farms,primarily Crop | 307.37M | 52.49M | 0.9758 | 8.92 | 467.96M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 850.00 | 22.00 | 2.66% | 824.00 | 874.00 | 12,633 |
08 May 2024 | 828.00 | -12.00 | -1.43% | 828.00 | 844.00 | 30,163 |
07 May 2024 | 840.00 | 0.00 | 0.00% | 822.00 | 848.00 | 16,212 |
03 May 2024 | 840.00 | -2.00 | -0.24% | 840.00 | 840.00 | 5,145 |
02 May 2024 | 842.00 | 16.00 | 1.94% | 820.00 | 848.00 | 9,244 |
01 May 2024 | 826.00 | -12.00 | -1.43% | 826.00 | 826.00 | 1,295 |
30 Apr 2024 | 838.00 | 4.00 | 0.48% | 832.00 | 854.00 | 5,564 |
29 Apr 2024 | 834.00 | 10.00 | 1.21% | 830.00 | 846.00 | 18,922 |
26 Apr 2024 | 824.00 | -18.00 | -2.14% | 806.00 | 832.00 | 11,424 |
25 Apr 2024 | 842.00 | -26.00 | -3.00% | 820.00 | 842.00 | 25,538 |
24 Apr 2024 | 868.00 | 20.00 | 2.36% | 836.00 | 868.00 | 8,228 |
23 Apr 2024 | 848.00 | 22.00 | 2.66% | 834.00 | 848.00 | 4,411 |
22 Apr 2024 | 826.00 | -34.00 | -3.95% | 820.00 | 856.00 | 40,977 |
19 Apr 2024 | 860.00 | 12.00 | 1.42% | 846.00 | 864.00 | 16,764 |
18 Apr 2024 | 848.00 | 10.00 | 1.19% | 822.00 | 850.00 | 20,138 |
17 Apr 2024 | 838.00 | 8.00 | 0.96% | 822.00 | 838.00 | 12,370 |
16 Apr 2024 | 830.00 | -40.00 | -4.60% | 826.00 | 858.00 | 27,304 |
15 Apr 2024 | 870.00 | 44.00 | 5.33% | 870.00 | 870.00 | 5,965 |
12 Apr 2024 | 826.00 | -36.00 | -4.18% | 826.00 | 870.00 | 74,495 |
11 Apr 2024 | 862.00 | -6.00 | -0.69% | 840.00 | 876.00 | 46,704 |
10 Apr 2024 | 868.00 | -6.00 | -0.69% | 846.00 | 880.00 | 51,276 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 840.00 | 874.00 | 822.00 | 836.33 | 16,038 | 22.00 | 2.62% |
1 Month | 868.00 | 874.00 | 806.00 | 835.78 | 18,252 | -6.00 | -0.69% |
3 Months | 748.00 | 884.00 | 740.00 | 791.14 | 42,584 | 114.00 | 15.24% |
6 Months | 750.00 | 884.00 | 706.00 | 772.26 | 32,429 | 112.00 | 14.93% |
1 Year | 834.00 | 884.00 | 652.00 | 750.72 | 37,143 | 28.00 | 3.36% |
3 Years | 756.00 | 1,090.00 | 652.00 | 829.29 | 35,100 | 106.00 | 14.02% |
5 Years | 689.00 | 1,090.00 | 370.00 | 761.04 | 33,148 | 173.00 | 25.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions