Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 702.50p 700.00p 705.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 67.9 15.6 45.4 16.2 389.54

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017702.49993+3.00+0.43%702.49993702.4999312,102
23 May 2017699.5+3.00+0.43%699.5699.53,341
22 May 2017696.5-1.25-0.18%696.5696.55,794
19 May 2017697.75-0.50-0.07%697.75697.756,758
18 May 2017698.25006-9.25-1.31%698.250067051,979
17 May 2017707.500060.000.00%705707.5000613,617
16 May 2017707.50006+11.75+1.69%705707.500064,095
15 May 2017695.75+5.75+0.83%695.75695.7516,759
12 May 2017690.00006+1.75+0.25%683695.528,614
11 May 2017688.250.000.00%686.5699.5252,335
10 May 2017688.25+1.50+0.22%688.25690.00006116,666
09 May 2017686.75-3.25-0.47%683.5690.0000621,771
08 May 2017690.00006+5.00+0.73%68070036,297
05 May 2017685-13.00-1.86%68070034,599
04 May 2017698+0.75+0.11%69570010,715
03 May 2017697.25006-0.25-0.04%69570063,297
02 May 2017697.5-20.75-2.89%695712.579,217
28 Apr 2017718.25+0.50+0.07%71372524,412
27 Apr 2017717.750.000.00%71072735,238
26 Apr 2017717.75+1.75+0.24%700.49993724.0000617,609
25 Apr 2017715.99993-1.00-0.14%71072515,121
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week705705696.50.00002k12k6k-2.5-0.35%
1 Month7107276800.00002k252k40k-7.5-1.06%
3 Months740791.56800.00002k252k38k-37.5-5.07%
6 Months675791.5474.750.00002k6M96k27.54.07%
1 Year425.25791.53900.000006M66k277.2565.20%
3 Years468.5791.53400.000006M44k23449.95%
5 Years490791.53400.000006M37k212.543.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 06:55:35