Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 717.75p 700.50p 730.00p - - - 0.00 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 67.9 15.6 45.4 16.4 398.00

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017717.75+1.75+0.24%700.49993724.0000617,609
25 Apr 2017715.99993-1.00-0.14%71072515,121
24 Apr 2017716.99993+9.00+1.27%716.9999372529,413
21 Apr 2017708-17.00-2.34%700719.9999330,769
20 Apr 2017725-4.50-0.62%72572825,871
19 Apr 2017729.50.000.00%723.0000673542,667
18 Apr 2017729.5-5.50-0.75%72574040,762
13 Apr 2017735-4.50-0.61%73373515,199
12 Apr 2017739.50006+2.00+0.27%73074022,986
11 Apr 2017737.50006-2.50-0.34%737.5000673912,692
10 Apr 2017740+2.25+0.30%725749.559,957
07 Apr 2017737.75-12.25-1.63%731.5749.549,240
06 Apr 2017749.99993+6.50+0.87%730749.9999363,876
05 Apr 2017743.5-4.00-0.54%74074639,755
04 Apr 2017747.5+4.25+0.57%740.5749.9999323,160
03 Apr 2017743.25-10.75-1.43%740755.0000620,454
31 Mar 2017754.00006+4.00+0.53%740.5755.0000616,738
30 Mar 2017749.99993-10.25-1.35%735.49993755.0000640,500
29 Mar 2017760.25006-6.50-0.85%750.5761.58,479
28 Mar 2017766.750.000.00%766.757699,907
27 Mar 2017766.75-6.75-0.87%766.75766.758,530
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week728.00728.00700.000.000015k31k24k-10.25-1.41%
1 Month755.00755.00700.000.000013k64k31k-37.25-4.93%
3 Months730.00791.50700.000.00003k373k42k-12.25-1.68%
6 Months615.00791.50474.750.00003k6M105k102.7516.71%
1 Year441.25791.50390.000.000006M64k276.5062.66%
3 Years450.50791.50340.000.000006M43k267.2559.32%
5 Years505.00791.50340.000.000006M37k212.7542.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 07:17:19