Share Name Share Symbol Market Type Share ISIN Share Description
M.P. Evans Group LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.03% 737.75p 735.50p 740.00p 745.00p 732.50p 744.50p 23,441.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 49.2 4.6 29.4 21.2 410.42

MP Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017737.75-0.25-0.03%732.4999474514,941
23 Feb 2017738+1.50+0.20%731744.512,384
22 Feb 2017736.50006+3.50+0.48%736.50006736.5000614,837
21 Feb 2017733-0.25-0.03%73373896,819
20 Feb 2017733.25+6.00+0.83%725739.5000644,965
17 Feb 2017727.24994+9.00+1.25%724.5735.49994175,842
16 Feb 2017718.25+0.75+0.10%715.57253,924
15 Feb 2017717.5-6.00-0.83%717.5717.58,212
14 Feb 2017723.5+8.75+1.22%723.5723.544,836
13 Feb 2017714.75006-7.25-1.00%714.75006719.999949,948
10 Feb 2017722.00006+8.00+1.12%722.000067327,681
09 Feb 2017714-11.00-1.52%713.5726.512,145
08 Feb 20177250.000.00%7087254,628
07 Feb 2017725-5.00-0.68%702.49994727.5373,226
06 Feb 2017730+3.00+0.41%719.9999473521,850
03 Feb 2017727-2.00-0.27%725730106,714
02 Feb 2017729+13.00+1.82%717.9999473014,859
01 Feb 2017715.99994-9.00-1.24%70072839,896
31 Jan 2017725+15.00+2.11%70072511,139
30 Jan 20177100.000.00%70471418,782
27 Jan 2017710+10.00+1.43%7007106,999
26 Jan 20177000.000.00%685.5715615,790
25 Jan 2017700+35.00+5.26%662709.565,951
Download more M.P. Evans Group Historical Data

M.P. Evans Group (MPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week725.00744.500.000.000012k176k69k12.751.76%
1 Month700.50744.500.000.00004k373k51k37.255.32%
3 Months665.00744.500.000.00003k6M164k72.7510.94%
6 Months450.00744.500.000.00006296M109k287.7563.94%
1 Year394.25744.500.000.000006M63k343.5087.13%
3 Years465.00744.500.000.000006M42k272.7558.66%
5 Years450.00744.500.000.000006M37k287.7563.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170225 06:54:10