We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M.p. Evans Group Plc | LSE:MPE | London | Ordinary Share | GB0007538100 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.69% | 860.00 | 852.00 | 860.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 870.00 | 860.00 | 864.00 | 12,178 | 16:20:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Farms,primarily Crop | 307.37M | 52.49M | 0.9758 | 8.81 | 465.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 860.00 | -6.00 | -0.69% | 860.00 | 870.00 | 12,178 |
| 25 Jul 2024 | 866.00 | -4.00 | -0.46% | 860.00 | 870.00 | 31,004 |
| 24 Jul 2024 | 870.00 | 0.00 | 0.00% | 866.00 | 870.00 | 9,920 |
| 23 Jul 2024 | 870.00 | 0.00 | 0.00% | 866.00 | 874.00 | 19,189 |
| 22 Jul 2024 | 870.00 | 16.00 | 1.87% | 870.00 | 876.00 | 14,344 |
| 19 Jul 2024 | 854.00 | -16.00 | -1.84% | 852.00 | 868.00 | 5,073 |
| 18 Jul 2024 | 870.00 | 0.00 | 0.00% | 862.00 | 874.00 | 49,316 |
| 17 Jul 2024 | 870.00 | 10.00 | 1.16% | 870.00 | 870.00 | 13,386 |
| 16 Jul 2024 | 860.00 | -10.00 | -1.15% | 860.00 | 870.00 | 59,096 |
| 15 Jul 2024 | 870.00 | 4.00 | 0.46% | 864.00 | 874.00 | 19,963 |
| 12 Jul 2024 | 866.00 | -4.00 | -0.46% | 858.00 | 870.00 | 12,501 |
| 11 Jul 2024 | 870.00 | 0.00 | 0.00% | 860.00 | 870.00 | 21,077 |
| 10 Jul 2024 | 870.00 | 0.00 | 0.00% | 866.00 | 870.00 | 44,432 |
| 09 Jul 2024 | 870.00 | 0.00 | 0.00% | 860.00 | 874.00 | 43,516 |
| 08 Jul 2024 | 870.00 | 0.00 | 0.00% | 854.00 | 878.00 | 146,356 |
| 05 Jul 2024 | 870.00 | 4.00 | 0.46% | 854.00 | 870.00 | 37,743 |
| 04 Jul 2024 | 866.00 | 6.00 | 0.70% | 850.00 | 866.00 | 31,158 |
| 03 Jul 2024 | 860.00 | 10.00 | 1.18% | 840.00 | 860.00 | 12,672 |
| 02 Jul 2024 | 850.00 | -10.00 | -1.16% | 846.00 | 860.00 | 31,116 |
| 01 Jul 2024 | 860.00 | 0.00 | 0.00% | 846.00 | 860.00 | 19,610 |
| 28 Jun 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 6,275 |
| 27 Jun 2024 | 860.00 | -10.00 | -1.15% | 852.00 | 860.00 | 4,395 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 852.00 | 876.00 | 852.00 | 867.42 | 15,906 | 8.00 | 0.94% |
| 1 Month | 860.00 | 878.00 | 840.00 | 866.85 | 31,387 | 0.00 | 0.00% |
| 3 Months | 840.00 | 898.00 | 822.00 | 861.16 | 26,475 | 20.00 | 2.38% |
| 6 Months | 752.00 | 898.00 | 740.00 | 812.46 | 34,034 | 108.00 | 14.36% |
| 1 Year | 710.00 | 898.00 | 686.00 | 772.74 | 33,768 | 150.00 | 21.13% |
| 3 Years | 728.00 | 1,090.00 | 652.00 | 834.10 | 35,996 | 132.00 | 18.13% |
| 5 Years | 674.00 | 1,090.00 | 370.00 | 765.94 | 33,862 | 186.00 | 27.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
