We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M.p. Evans Group Plc | LSE:MPE | London | Ordinary Share | GB0007538100 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 940.00 | 940.00 | 944.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 950.00 | 940.00 | 950.00 | 1,225 | 09:37:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Farms,primarily Crop | 352.84M | 87.85M | 1.6636 | 5.66 | 496.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 940.00 | 2.00 | 0.21% | 934.00 | 946.00 | 90,304 |
| 24 Apr 2025 | 938.00 | -42.00 | -4.29% | 934.00 | 950.00 | 49,210 |
| 23 Apr 2025 | 980.00 | -6.00 | -0.61% | 976.00 | 992.00 | 44,048 |
| 22 Apr 2025 | 986.00 | -4.00 | -0.40% | 980.00 | 994.00 | 61,952 |
| 17 Apr 2025 | 990.00 | -4.00 | -0.40% | 984.00 | 992.00 | 110,510 |
| 16 Apr 2025 | 994.00 | 4.00 | 0.40% | 978.00 | 1,000.00 | 50,888 |
| 15 Apr 2025 | 990.00 | -4.00 | -0.40% | 990.00 | 1,005.00 | 93,191 |
| 14 Apr 2025 | 994.00 | 18.00 | 1.84% | 976.00 | 1,015.00 | 145,675 |
| 11 Apr 2025 | 976.00 | -8.00 | -0.81% | 968.00 | 998.00 | 34,513 |
| 10 Apr 2025 | 984.00 | -14.00 | -1.40% | 980.00 | 1,045.00 | 82,280 |
| 09 Apr 2025 | 998.00 | -17.00 | -1.67% | 982.00 | 1,015.00 | 120,563 |
| 08 Apr 2025 | 1,015.00 | 21.00 | 2.11% | 1,000.00 | 1,025.00 | 84,707 |
| 07 Apr 2025 | 994.00 | 7.00 | 0.71% | 912.00 | 1,005.00 | 90,071 |
| 04 Apr 2025 | 987.00 | -28.00 | -2.76% | 964.00 | 1,030.00 | 31,619 |
| 03 Apr 2025 | 1,015.00 | -25.00 | -2.40% | 1,005.00 | 1,040.00 | 66,560 |
| 02 Apr 2025 | 1,040.00 | -20.00 | -1.89% | 1,025.00 | 1,065.00 | 103,153 |
| 01 Apr 2025 | 1,060.00 | 50.00 | 4.95% | 1,010.00 | 1,060.00 | 63,705 |
| 31 Mar 2025 | 1,010.00 | 5.00 | 0.50% | 994.00 | 1,010.00 | 92,861 |
| 28 Mar 2025 | 1,005.00 | 5.00 | 0.50% | 976.00 | 1,005.00 | 25,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 992.00 | 994.00 | 934.00 | 958.38 | 61,379 | -52.00 | -5.24% |
| 1 Month | 1,010.00 | 1,065.00 | 912.00 | 995.76 | 76,180 | -70.00 | -6.93% |
| 3 Months | 1,030.00 | 1,130.00 | 912.00 | 1,027.06 | 58,694 | -90.00 | -8.74% |
| 6 Months | 920.00 | 1,130.00 | 866.00 | 999.55 | 55,614 | 20.00 | 2.17% |
| 1 Year | 836.00 | 1,130.00 | 816.00 | 949.90 | 47,815 | 104.00 | 12.44% |
| 3 Years | 954.00 | 1,130.00 | 652.00 | 863.28 | 42,254 | -14.00 | -1.47% |
| 5 Years | 625.00 | 1,130.00 | 494.00 | 820.46 | 37,460 | 315.00 | 50.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
