We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
M.p. Evans Group Plc | LSE:MPE | London | Ordinary Share | GB0007538100 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
10.00 | 1.25% | 810.00 | 810.00 | 818.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
826.00 | 776.00 | 776.00 | 44,272 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
General Farms,primarily Crop | 326.92M | 73.06M | 1.3583 | 6.02 | 439.99M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 810.00 | 10.00 | 1.25% | 776.00 | 826.00 | 44,272 |
27 Mar 2024 | 800.00 | 12.00 | 1.52% | 782.00 | 804.00 | 69,827 |
26 Mar 2024 | 788.00 | 0.00 | 0.00% | 776.00 | 788.00 | 59,156 |
25 Mar 2024 | 788.00 | 2.00 | 0.25% | 782.00 | 794.00 | 71,043 |
22 Mar 2024 | 786.00 | 38.00 | 5.08% | 752.00 | 800.00 | 170,652 |
21 Mar 2024 | 748.00 | 0.00 | 0.00% | 748.00 | 758.00 | 398,193 |
20 Mar 2024 | 748.00 | -20.00 | -2.60% | 746.00 | 766.00 | 59,037 |
19 Mar 2024 | 768.00 | 18.00 | 2.40% | 744.00 | 768.00 | 145,120 |
18 Mar 2024 | 750.00 | -10.00 | -1.32% | 750.00 | 752.00 | 11,954 |
15 Mar 2024 | 760.00 | 0.00 | 0.00% | 750.00 | 760.00 | 8,220 |
14 Mar 2024 | 760.00 | 2.00 | 0.26% | 758.00 | 768.00 | 23,405 |
13 Mar 2024 | 758.00 | -8.00 | -1.04% | 756.00 | 768.00 | 14,124 |
12 Mar 2024 | 766.00 | 6.00 | 0.79% | 762.00 | 770.00 | 38,072 |
11 Mar 2024 | 760.00 | 10.00 | 1.33% | 744.00 | 760.00 | 19,095 |
08 Mar 2024 | 750.00 | -10.00 | -1.32% | 750.00 | 770.00 | 39,446 |
07 Mar 2024 | 760.00 | 0.00 | 0.00% | 756.00 | 762.00 | 36,156 |
06 Mar 2024 | 760.00 | -2.00 | -0.26% | 760.00 | 768.00 | 13,226 |
05 Mar 2024 | 762.00 | 0.00 | 0.00% | 758.00 | 766.00 | 21,001 |
04 Mar 2024 | 762.00 | -12.00 | -1.55% | 760.00 | 772.00 | 18,876 |
01 Mar 2024 | 774.00 | 10.00 | 1.31% | 760.00 | 778.00 | 25,767 |
29 Feb 2024 | 764.00 | -12.00 | -1.55% | 756.00 | 788.00 | 36,718 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 752.00 | 826.00 | 748.00 | 767.93 | 153,774 | 58.00 | 7.71% |
1 Month | 788.00 | 826.00 | 744.00 | 765.33 | 63,954 | 22.00 | 2.79% |
3 Months | 744.00 | 826.00 | 720.00 | 760.24 | 33,822 | 66.00 | 8.87% |
6 Months | 740.00 | 826.00 | 686.00 | 749.92 | 32,134 | 70.00 | 9.46% |
1 Year | 860.00 | 916.00 | 652.00 | 767.22 | 41,889 | -50.00 | -5.81% |
3 Years | 685.00 | 1,090.00 | 652.00 | 825.61 | 35,211 | 125.00 | 18.25% |
5 Years | 670.00 | 1,090.00 | 370.00 | 757.48 | 33,098 | 140.00 | 20.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions