We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M.p. Evans Group Plc | LSE:MPE | London | Ordinary Share | GB0007538100 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.00 | -2.45% | 956.00 | 950.00 | 960.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 976.00 | 946.00 | 960.00 | 23,251 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Farms,primarily Crop | 307.37M | 52.49M | 0.9940 | 9.60 | 517.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 980.00 | -16.00 | -1.61% | 966.00 | 994.00 | 23,240 |
| 10 Dec 2024 | 996.00 | 0.00 | 0.00% | 992.00 | 1,005.00 | 8,699 |
| 09 Dec 2024 | 996.00 | 22.00 | 2.26% | 976.00 | 998.00 | 13,522 |
| 06 Dec 2024 | 974.00 | -22.00 | -2.21% | 974.00 | 974.00 | 8,388 |
| 05 Dec 2024 | 996.00 | 6.00 | 0.61% | 988.00 | 1,000.00 | 20,200 |
| 04 Dec 2024 | 990.00 | -4.00 | -0.40% | 990.00 | 1,000.00 | 17,252 |
| 03 Dec 2024 | 994.00 | 4.00 | 0.40% | 990.00 | 1,005.00 | 27,370 |
| 02 Dec 2024 | 990.00 | 8.00 | 0.81% | 974.00 | 990.00 | 14,078 |
| 29 Nov 2024 | 982.00 | 4.00 | 0.41% | 974.00 | 982.00 | 17,053 |
| 28 Nov 2024 | 978.00 | -2.00 | -0.20% | 974.00 | 980.00 | 7,892 |
| 27 Nov 2024 | 980.00 | 4.00 | 0.41% | 974.00 | 980.00 | 21,893 |
| 26 Nov 2024 | 976.00 | 0.00 | 0.00% | 974.00 | 980.00 | 29,289 |
| 25 Nov 2024 | 976.00 | -4.00 | -0.41% | 974.00 | 988.00 | 16,646 |
| 22 Nov 2024 | 980.00 | 8.00 | 0.82% | 976.00 | 980.00 | 14,966 |
| 21 Nov 2024 | 972.00 | 4.00 | 0.41% | 958.00 | 976.00 | 19,868 |
| 20 Nov 2024 | 968.00 | -22.00 | -2.22% | 964.00 | 990.00 | 16,635 |
| 19 Nov 2024 | 990.00 | 14.00 | 1.43% | 970.00 | 998.00 | 17,345 |
| 18 Nov 2024 | 976.00 | -16.00 | -1.61% | 976.00 | 1,005.00 | 27,684 |
| 15 Nov 2024 | 992.00 | 62.00 | 6.67% | 938.00 | 1,005.00 | 103,483 |
| 14 Nov 2024 | 930.00 | -4.00 | -0.43% | 926.00 | 940.00 | 17,105 |
| 13 Nov 2024 | 934.00 | 0.00 | 0.00% | 924.00 | 938.00 | 9,578 |
| 12 Nov 2024 | 934.00 | 18.00 | 1.97% | 908.00 | 944.00 | 30,784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 988.00 | 1,005.00 | 946.00 | 988.49 | 14,810 | -32.00 | -3.24% |
| 1 Month | 932.00 | 1,005.00 | 926.00 | 982.82 | 22,130 | 24.00 | 2.58% |
| 3 Months | 896.00 | 1,005.00 | 866.00 | 939.62 | 41,325 | 60.00 | 6.70% |
| 6 Months | 854.00 | 1,005.00 | 816.00 | 897.52 | 44,018 | 102.00 | 11.94% |
| 1 Year | 710.00 | 1,005.00 | 710.00 | 854.33 | 37,244 | 246.00 | 34.65% |
| 3 Years | 840.00 | 1,090.00 | 652.00 | 846.84 | 39,335 | 116.00 | 13.81% |
| 5 Years | 664.00 | 1,090.00 | 370.00 | 783.57 | 36,100 | 292.00 | 43.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
