ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MPE M.p. Evans Group Plc

810.00
10.00 (1.25%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
M.p. Evans Group Plc LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  10.00 1.25% 810.00 810.00 818.00
High Price Low Price Open Price Shares Traded Last Trade
826.00 776.00 776.00 44,272 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Farms,primarily Crop 326.92M 73.06M 1.3583 6.02 439.99M

M.p. Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024810.0010.001.25%776.00826.0044,272
27 Mar 2024800.0012.001.52%782.00804.0069,827
26 Mar 2024788.000.000.00%776.00788.0059,156
25 Mar 2024788.002.000.25%782.00794.0071,043
22 Mar 2024786.0038.005.08%752.00800.00170,652
21 Mar 2024748.000.000.00%748.00758.00398,193
20 Mar 2024748.00-20.00-2.60%746.00766.0059,037
19 Mar 2024768.0018.002.40%744.00768.00145,120
18 Mar 2024750.00-10.00-1.32%750.00752.0011,954
15 Mar 2024760.000.000.00%750.00760.008,220
14 Mar 2024760.002.000.26%758.00768.0023,405
13 Mar 2024758.00-8.00-1.04%756.00768.0014,124
12 Mar 2024766.006.000.79%762.00770.0038,072
11 Mar 2024760.0010.001.33%744.00760.0019,095
08 Mar 2024750.00-10.00-1.32%750.00770.0039,446
07 Mar 2024760.000.000.00%756.00762.0036,156
06 Mar 2024760.00-2.00-0.26%760.00768.0013,226
05 Mar 2024762.000.000.00%758.00766.0021,001
04 Mar 2024762.00-12.00-1.55%760.00772.0018,876
01 Mar 2024774.0010.001.31%760.00778.0025,767
29 Feb 2024764.00-12.00-1.55%756.00788.0036,718
Download more M.p. Evans Group Plc Historical Data

M.p. Evans Group Plc (MPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week752.00826.00748.00767.93153,77458.007.71%
1 Month788.00826.00744.00765.3363,95422.002.79%
3 Months744.00826.00720.00760.2433,82266.008.87%
6 Months740.00826.00686.00749.9232,13470.009.46%
1 Year860.00916.00652.00767.2241,889-50.00-5.81%
3 Years685.001,090.00652.00825.6135,211125.0018.25%
5 Years670.001,090.00370.00757.4833,098140.0020.90%

Your Recent History

Delayed Upgrade Clock