We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M.p. Evans Group Plc | LSE:MPE | London | Ordinary Share | GB0007538100 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.49% | 1,020.00 | 1,010.00 | 1,025.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,030.00 | 1,010.00 | 1,015.00 | 50,776 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Farms,primarily Crop | 307.37M | 52.49M | 0.9940 | 10.31 | 535.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,020.00 | 5.00 | 0.49% | 1,010.00 | 1,030.00 | 50,776 |
| 23 Jan 2025 | 1,015.00 | 10.00 | 1.00% | 980.00 | 1,025.00 | 98,388 |
| 22 Jan 2025 | 1,005.00 | 21.00 | 2.13% | 982.00 | 1,010.00 | 73,234 |
| 21 Jan 2025 | 984.00 | -6.00 | -0.61% | 976.00 | 984.00 | 16,707 |
| 20 Jan 2025 | 990.00 | 28.00 | 2.91% | 964.00 | 992.00 | 46,278 |
| 17 Jan 2025 | 962.00 | 6.00 | 0.63% | 956.00 | 976.00 | 24,088 |
| 16 Jan 2025 | 956.00 | 8.00 | 0.84% | 940.00 | 956.00 | 25,474 |
| 15 Jan 2025 | 948.00 | -4.00 | -0.42% | 940.00 | 952.00 | 20,799 |
| 14 Jan 2025 | 952.00 | 6.00 | 0.63% | 946.00 | 952.00 | 12,019 |
| 13 Jan 2025 | 946.00 | -2.00 | -0.21% | 946.00 | 960.00 | 28,186 |
| 10 Jan 2025 | 948.00 | -10.00 | -1.04% | 948.00 | 964.00 | 21,793 |
| 09 Jan 2025 | 958.00 | -2.00 | -0.21% | 950.00 | 966.00 | 52,351 |
| 08 Jan 2025 | 960.00 | -18.00 | -1.84% | 960.00 | 978.00 | 21,826 |
| 07 Jan 2025 | 978.00 | -20.00 | -2.00% | 974.00 | 1,040.00 | 31,945 |
| 06 Jan 2025 | 998.00 | -17.00 | -1.67% | 992.00 | 1,025.00 | 56,566 |
| 03 Jan 2025 | 1,015.00 | 10.00 | 1.00% | 1,010.00 | 1,025.00 | 64,379 |
| 02 Jan 2025 | 1,005.00 | 11.00 | 1.11% | 990.00 | 1,020.00 | 50,496 |
| 31 Dec 2024 | 994.00 | 12.00 | 1.22% | 986.00 | 1,000.00 | 14,940 |
| 30 Dec 2024 | 982.00 | 32.00 | 3.37% | 940.00 | 982.00 | 1,293,351 |
| 27 Dec 2024 | 950.00 | 0.00 | 0.00% | 944.00 | 952.00 | 14,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 960.00 | 1,030.00 | 956.00 | 1,000.76 | 51,739 | 60.00 | 6.25% |
| 1 Month | 946.00 | 1,040.00 | 940.00 | 983.74 | 103,535 | 74.00 | 7.82% |
| 3 Months | 920.00 | 1,040.00 | 908.00 | 973.36 | 54,070 | 100.00 | 10.87% |
| 6 Months | 866.00 | 1,040.00 | 816.00 | 928.78 | 53,830 | 154.00 | 17.78% |
| 1 Year | 748.00 | 1,040.00 | 728.00 | 884.17 | 44,073 | 272.00 | 36.36% |
| 3 Years | 822.00 | 1,090.00 | 652.00 | 856.45 | 41,861 | 198.00 | 24.09% |
| 5 Years | 690.00 | 1,090.00 | 370.00 | 795.68 | 36,024 | 330.00 | 47.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
