ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MPE M.p. Evans Group Plc

850.00
14.00 (1.67%)
Last Updated: 12:49:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
M.p. Evans Group Plc LSE:MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  14.00 1.67% 850.00 838.00 850.00
High Price Low Price Open Price Shares Traded Last Trade
850.00 836.00 836.00 7,911 12:49:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Farms,primarily Crop 307.37M 52.49M 0.9758 8.69 456.12M

M.p. Evans (MPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2024836.00-6.00-0.71%836.00860.0025,087
16 May 2024842.00-28.00-3.22%840.00868.009,271
15 May 2024870.004.000.46%864.00870.009,721
14 May 2024866.006.000.70%856.00870.0015,506
13 May 2024860.00-2.00-0.23%842.00860.0012,407
10 May 2024862.0012.001.41%858.00872.0021,600
09 May 2024850.0022.002.66%824.00874.0012,633
08 May 2024828.00-12.00-1.43%828.00844.0030,163
07 May 2024840.000.000.00%822.00848.0016,212
03 May 2024840.00-2.00-0.24%840.00840.005,145
02 May 2024842.0016.001.94%820.00848.009,244
01 May 2024826.00-12.00-1.43%826.00826.001,295
30 Apr 2024838.004.000.48%832.00854.005,564
29 Apr 2024834.0010.001.21%830.00846.0018,922
26 Apr 2024824.00-18.00-2.14%806.00832.0011,424
25 Apr 2024842.00-26.00-3.00%820.00842.0025,538
24 Apr 2024868.0020.002.36%836.00868.008,228
23 Apr 2024848.0022.002.66%834.00848.004,411
22 Apr 2024826.00-34.00-3.95%820.00856.0040,977
Download more M.p. Evans Group Plc Historical Data

M.p. Evans Group Plc (MPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week850.00870.00836.00851.9614,3980.000.00%
1 Month842.00874.00806.00841.8914,9138.000.95%
3 Months740.00884.00740.00794.7642,458110.0014.86%
6 Months758.00884.00706.00776.6130,84192.0012.14%
1 Year830.00884.00652.00750.2637,07320.002.41%
3 Years740.001,090.00652.00829.6035,225110.0014.86%
5 Years670.001,090.00370.00761.3833,170180.0026.87%

Your Recent History

Delayed Upgrade Clock