We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marks Electrical Group Plc | LSE:MRK | London | Ordinary Share | GB00BM8Q5G47 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 66.00 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.50 | 67.50 | 67.50 | 245 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Appliance,tv,radio-whsl | 97.75M | 5.16M | 0.0491 | 13.75 | 70.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 21,296 |
| 22 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 10,586 |
| 21 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 35,510 |
| 20 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 20,281 |
| 17 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 1,250 |
| 16 May 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 67.50 | 25,229 |
| 15 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 86,813 |
| 14 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 16,143 |
| 13 May 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 67.50 | 16,107 |
| 10 May 2024 | 67.50 | -1.50 | -2.17% | 67.50 | 68.50 | 48,469 |
| 09 May 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 49,265 |
| 08 May 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 1,968 |
| 07 May 2024 | 69.00 | 2.50 | 3.76% | 68.50 | 69.00 | 29,935 |
| 03 May 2024 | 66.50 | -2.00 | -2.92% | 66.50 | 69.00 | 27,487 |
| 02 May 2024 | 68.50 | -0.50 | -0.72% | 68.00 | 69.00 | 11,973 |
| 01 May 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 70.00 | 31,393 |
| 30 Apr 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.00 | 136,751 |
| 29 Apr 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 71.75 | 110,743 |
| 26 Apr 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 71.50 | 5,047 |
| 25 Apr 2024 | 71.00 | 1.00 | 1.43% | 69.50 | 71.00 | 54,849 |
| 24 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.75 | 134,675 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 67.50 | 67.50 | 67.50 | 17,785 | 0.00 | 0.00% |
| 1 Month | 70.00 | 71.75 | 66.50 | 68.71 | 36,118 | -2.50 | -3.57% |
| 3 Months | 73.00 | 73.00 | 66.50 | 69.82 | 41,805 | -5.50 | -7.53% |
| 6 Months | 89.00 | 93.50 | 66.00 | 72.82 | 49,122 | -21.50 | -24.16% |
| 1 Year | 87.00 | 109.50 | 66.00 | 90.75 | 86,478 | -19.50 | -22.41% |
| 3 Years | 115.50 | 128.00 | 55.00 | 91.10 | 56,694 | -48.00 | -41.56% |
| 5 Years | 115.50 | 128.00 | 55.00 | 91.10 | 56,694 | -48.00 | -41.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
