Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan American Investment Trust Plc LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  2.00 0.43% 472.50 154,800 15:28:32
Bid Price Offer Price High Price Low Price Open Price
471.50 473.00 474.00 470.50 474.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.64 19.71 7.71 61.3 1,083
Last Trade Time Trade Type Trade Size Trade Price Currency
15:28:16 AT 189 472.50 GBX

Jpmorgan American Invest... (JAM) Latest News (1)

More Jpmorgan American Invest... News
Jpmorgan American Invest... Takeover Rumours

Jpmorgan American Invest... (JAM) Share Charts

1 Year Jpmorgan American Invest... Chart

1 Year Jpmorgan American Invest... Chart

1 Month Jpmorgan American Invest... Chart

1 Month Jpmorgan American Invest... Chart

Intraday Jpmorgan American Invest... Chart

Intraday Jpmorgan American Invest... Chart

Jpmorgan American Invest... (JAM) Discussions and Chat

Jpmorgan American Invest... Forums and Chat

Date Time Title Posts
15/7/201907:55JAM today for jam tomorrow74
09/8/200813:03JAM - what is the matter ?10
27/2/200312:11Anti war protesters jam Whitehouse switchboards... president@whitehouse.gov2

Add a New Thread

Jpmorgan American Invest... (JAM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:28:16472.50189893.03AT
15:28:08472.50131618.98AT
15:27:49472.503951,866.38AT
15:27:49472.501,1135,258.93AT
15:27:49472.502871,356.08AT
View all Jpmorgan American Invest... trades in real-time

Jpmorgan American Invest... (JAM) Top Chat Posts

DateSubject
12/11/2019
08:20
Jpmorgan American Invest... Daily Update: Jpmorgan American Investment Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker JAM. The last closing price for Jpmorgan American Invest... was 470.50p.
Jpmorgan American Investment Trust Plc has a 4 week average price of 452p and a 12 week average price of 452p.
The 1 year high share price is 499p while the 1 year low share price is currently 384.50p.
There are currently 229,161,739 shares in issue and the average daily traded volume is 169,379 shares. The market capitalisation of Jpmorgan American Investment Trust Plc is £1,082,789,216.78.
08/1/2015
22:39
hazl: Hi phil024 see you have done very well here. Not very into funds and trusts,why is it still a good bet if the NAV is less than the share price can I ask? Are you still in INTQ?
31/5/2012
14:45
northernlass: JPMorgan American Cashes In JPMORGAN AMERICAN CASHES IN ON HIGH SHARE PRICE JPMorgan American Investment Trust is to tap the market with a share placing with professional investors. The company plans to issue up to 1.19m shares at a price to be announced on Thursday. The new shares to be issued represent around 2.55 of the current issued share capital of JP Morgan American. The price at which the shares will be placed will reflect the market price of the trust's shares at the time, subject to the condition that the price will be at a premium of at least 1.5% to the net asset value (including income and valuing debt at fair value) per share at the close of trading on Wednesday, May 30th. Unusually for an investment trust, JP Morgan American's shares trade at a premium to net asset value (NAV) per share. As at May 14th, NAV per share was 852.6p, while the share price was 4.1% higher at 887.5p. As at Tuesday night's close, the share price had moved higher still to 892p. Shares will be offered on a first-come first-served basis. Source: http://www.sharecast.com/cgi-bin/sharecast/story.cgi?story_id=20130654 P.S. Here's a couple of links about SCLP, one of the hottest stocks at the moment: http://www.euroinvestor.com/community/discussionthread.aspx?threadid=252803 http://www.euroinvestor.com/community/discussionthread.aspx?threadid=253089
05/3/2004
23:04
yiyack3: There's no doubt that JAM's performance has been rubbish. Several factors to take into account... If you check its performance against the S&P on Trustnet, we could agree it has not underperformed. The $ has had a big effect but it's only part of the story. EUS is the S&P tracker that is equally affected by the $/£ exchange rate. If you chart the two together you can see the magnitude of JAM's underperformance vs EUS. I think the underperformance against EUS is accounted for by the fact that EUS continues to sell at 4-5% discount to NAV whereas JAM has slipped from trading at more or less parity to a 10% or more discount. However, to set against this, JAM is said to have gearing of 115%, that should have given us some benefit. But it hasn't. We're asked to accept the extra risk from the gearing - that caused an exaggerated share price loss during the bear market - for no apparent benefit in the recent bull market. Overall it is a dog!
Jpmorgan American Invest... share price data is direct from the London Stock Exchange
Your Recent History
LSE
JAM
Jpmorgan A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 15:44:00