Jpmorgan American Invest... Share Price (JAM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Jpmorgan American Investment Trust Plc	LSE:JAM	London	Ordinary Share	GB00BKZGVH64	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	2.00	0.43%	472.50	154,800	15:28:32

Bid Price		Offer Price	High Price	Low Price	Open Price
471.50		473.00	474.00	470.50	474.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	21.64	19.71	7.71	61.3	1,083

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:28:16	AT	189	472.50	GBX

Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Tiger Resource (TIR), Energiser Investments (ENGI)

Jpmorgan American Invest... (JAM) Latest News (1)

Jpmorgan American Invest... News

Date	Time	Source	Headline
12/11/2019	10:55	UKREG	JPMorgan American IT PLC Net Asset Value(s)
11/11/2019	12:13	UKREG	JPMorgan American IT PLC Gearing Announcement
11/11/2019	11:50	UKREG	JPMorgan American IT PLC Net Asset Value(s)
08/11/2019	17:25	UKREG	JPMorgan American IT PLC Transaction in Own Shares
08/11/2019	11:32	UKREG	JPMorgan American IT PLC Net Asset Value(s)
07/11/2019	11:20	UKREG	JPMorgan American IT PLC Net Asset Value(s)
06/11/2019	12:46	UKREG	JPMorgan American IT PLC Holding(s) in Company
06/11/2019	11:32	UKREG	JPMorgan American IT PLC Net Asset Value(s)
05/11/2019	17:21	UKREG	JPMorgan American IT PLC Transaction in Own Shares
05/11/2019	10:53	UKREG	JPMorgan American IT PLC Net Asset Value(s)

More Jpmorgan American Invest... News

Jpmorgan American Invest... Takeover Rumours

Jpmorgan American Invest... (JAM) Share Charts

1 Year Jpmorgan American Invest... Chart

1 Month Jpmorgan American Invest... Chart

Intraday Jpmorgan American Invest... Chart

Jpmorgan American Invest... (JAM) Discussions and Chat

Jpmorgan American Invest... Forums and Chat

Date	Time	Title	Posts
15/7/2019	07:55	JAM today for jam tomorrow	74
09/8/2008	13:03	JAM - what is the matter ?	10
27/2/2003	12:11	Anti war protesters jam Whitehouse switchboards... president@whitehouse.gov	2

Add a New Thread

Jpmorgan American Invest... (JAM) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:28:16	472.50	189	893.03	AT
15:28:08	472.50	131	618.98	AT
15:27:49	472.50	395	1,866.38	AT
15:27:49	472.50	1,113	5,258.93	AT
15:27:49	472.50	287	1,356.08	AT

View all Jpmorgan American Invest... trades in real-time

Jpmorgan American Invest... (JAM) Top Chat Posts

Date	Subject
12/11/2019 08:20	Jpmorgan American Invest... Daily Update: Jpmorgan American Investment Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker JAM. The last closing price for Jpmorgan American Invest... was 470.50p. Jpmorgan American Investment Trust Plc has a 4 week average price of 452p and a 12 week average price of 452p. The 1 year high share price is 499p while the 1 year low share price is currently 384.50p. There are currently 229,161,739 shares in issue and the average daily traded volume is 169,379 shares. The market capitalisation of Jpmorgan American Investment Trust Plc is £1,082,789,216.78. Read Full Thread Reply
08/1/2015 22:39	hazl: Hi phil024 see you have done very well here. Not very into funds and trusts,why is it still a good bet if the NAV is less than the share price can I ask? Are you still in INTQ? Read Full Thread Follow Reply
31/5/2012 14:45	northernlass: JPMorgan American Cashes In JPMORGAN AMERICAN CASHES IN ON HIGH SHARE PRICE JPMorgan American Investment Trust is to tap the market with a share placing with professional investors. The company plans to issue up to 1.19m shares at a price to be announced on Thursday. The new shares to be issued represent around 2.55 of the current issued share capital of JP Morgan American. The price at which the shares will be placed will reflect the market price of the trust's shares at the time, subject to the condition that the price will be at a premium of at least 1.5% to the net asset value (including income and valuing debt at fair value) per share at the close of trading on Wednesday, May 30th. Unusually for an investment trust, JP Morgan American's shares trade at a premium to net asset value (NAV) per share. As at May 14th, NAV per share was 852.6p, while the share price was 4.1% higher at 887.5p. As at Tuesday night's close, the share price had moved higher still to 892p. Shares will be offered on a first-come first-served basis. Source: http://www.sharecast.com/cgi-bin/sharecast/story.cgi?story_id=20130654 P.S. Here's a couple of links about SCLP, one of the hottest stocks at the moment: http://www.euroinvestor.com/community/discussionthread.aspx?threadid=252803 http://www.euroinvestor.com/community/discussionthread.aspx?threadid=253089 Read Full Thread Follow Reply
05/3/2004 23:04	yiyack3: There's no doubt that JAM's performance has been rubbish. Several factors to take into account... If you check its performance against the S&P on Trustnet, we could agree it has not underperformed. The $ has had a big effect but it's only part of the story. EUS is the S&P tracker that is equally affected by the $/£ exchange rate. If you chart the two together you can see the magnitude of JAM's underperformance vs EUS. I think the underperformance against EUS is accounted for by the fact that EUS continues to sell at 4-5% discount to NAV whereas JAM has slipped from trading at more or less parity to a 10% or more discount. However, to set against this, JAM is said to have gearing of 115%, that should have given us some benefit. But it hasn't. We're asked to accept the extra risk from the gearing - that caused an exaggerated share price loss during the bear market - for no apparent benefit in the recent bull market. Overall it is a dog! Read Full Thread Follow Reply

Jpmorgan American Invest... share price data is direct from the London Stock Exchange

Your Recent History

LSE

JAM

Jpmorgan A..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191112 15:44:00