We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marks Electrical Group Plc | LSE:MRK | London | Ordinary Share | GB00BM8Q5G47 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 68.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.00 | 68.50 | 68.50 | 0.00 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Appliance,tv,radio-whsl | 97.75M | 5.16M | 0.0491 | 14.05 | 72.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 69.00 | 2.50 | 3.76% | 68.50 | 69.00 | 29,935 |
| 03 May 2024 | 66.50 | -2.00 | -2.92% | 66.50 | 69.00 | 27,487 |
| 02 May 2024 | 68.50 | -0.50 | -0.72% | 68.00 | 69.00 | 11,973 |
| 01 May 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 70.00 | 31,393 |
| 30 Apr 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.00 | 136,751 |
| 29 Apr 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 71.75 | 110,743 |
| 26 Apr 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 71.50 | 5,047 |
| 25 Apr 2024 | 71.00 | 1.00 | 1.43% | 69.50 | 71.00 | 54,849 |
| 24 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.75 | 134,675 |
| 23 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 9,498 |
| 22 Apr 2024 | 70.00 | 0.00 | 0.00% | 69.50 | 71.50 | 5,858 |
| 19 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.00 | 18,155 |
| 18 Apr 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.25 | 42,220 |
| 17 Apr 2024 | 69.50 | 1.50 | 2.21% | 68.50 | 69.50 | 81,236 |
| 16 Apr 2024 | 68.00 | -2.50 | -3.55% | 68.00 | 70.50 | 193,438 |
| 15 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 12 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 71.25 | 60,723 |
| 11 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.25 | 71.00 | 17,534 |
| 10 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.00 | 70.50 | 27,074 |
| 09 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.25 | 70.50 | 26,926 |
| 08 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 85 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 70.00 | 66.50 | 68.26 | 25,197 | -1.00 | -1.43% |
| 1 Month | 70.50 | 71.75 | 66.50 | 69.67 | 55,477 | -1.50 | -2.13% |
| 3 Months | 74.00 | 74.00 | 66.50 | 70.53 | 39,931 | -5.00 | -6.76% |
| 6 Months | 91.00 | 96.00 | 66.00 | 76.45 | 57,361 | -22.00 | -24.18% |
| 1 Year | 86.50 | 109.50 | 66.00 | 91.09 | 85,898 | -17.50 | -20.23% |
| 3 Years | 115.50 | 128.00 | 55.00 | 91.33 | 57,270 | -46.50 | -40.26% |
| 5 Years | 115.50 | 128.00 | 55.00 | 91.33 | 57,270 | -46.50 | -40.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
