We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Malvern International Plc | LSE:MLVN | London | Ordinary Share | GB00BNBVJZ07 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.50 | 18.00 | 21.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
19.50 | 18.00 | 19.50 | 0.00 | 08:00:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Schools & Education Svcs,nec | 6.6M | -1.08M | -0.0443 | -4.40 | 4.77M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 19.50 | 0.00 | 0.00% | 18.00 | 19.50 | 0.00 |
02 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
01 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
30 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
29 Apr 2024 | 19.50 | -0.50 | -2.50% | 19.25 | 20.00 | 6,400 |
26 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20,682 |
25 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.25 | 20.00 | 10,431 |
24 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.25 | 20.00 | 0.00 |
23 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.25 | 20.00 | 0.00 |
22 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.15 | 20.00 | 4,906 |
19 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.25 | 20.00 | 0.00 |
18 Apr 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 21.00 | 18,979 |
17 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 7,615 |
16 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
15 Apr 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 14,610 |
12 Apr 2024 | 21.50 | -1.50 | -6.52% | 21.50 | 23.00 | 64,363 |
11 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
10 Apr 2024 | 23.00 | 2.00 | 9.52% | 20.30 | 23.00 | 20,716 |
09 Apr 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 22.00 | 264,731 |
08 Apr 2024 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 5,000 |
05 Apr 2024 | 22.50 | 0.00 | 0.00% | 21.80 | 22.50 | 1,202 |
04 Apr 2024 | 22.50 | 0.00 | 0.00% | 21.80 | 22.50 | 1,800 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.00 | 20.00 | 18.00 | 19.88 | 13,541 | -0.50 | -2.50% |
1 Month | 22.50 | 23.00 | 18.00 | 21.04 | 36,636 | -3.00 | -13.33% |
3 Months | 25.00 | 27.50 | 18.00 | 23.25 | 33,762 | -5.50 | -22.00% |
6 Months | 25.00 | 29.00 | 18.00 | 24.43 | 34,584 | -5.50 | -22.00% |
1 Year | 15.50 | 29.00 | 15.45 | 23.06 | 33,486 | 4.00 | 25.81% |
3 Years | 20.50 | 29.00 | 7.40 | 17.77 | 2,980,227 | -1.00 | -4.88% |
5 Years | 290.00 | 340.00 | 7.40 | 19.92 | 5,839,167 | -270.50 | -93.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions