Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.50p 3.25p 2.875p 2.875p 2.875p 0 07:41:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.0 -1.3 -1.1 - 2.85

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172.8750.000.00%2.87530
21 Sep 20172.8750.000.00%2.87530
20 Sep 20172.8750.000.00%2.875313,482
19 Sep 20172.8750.000.00%2.87537,000
18 Sep 20172.8750.000.00%2.87530
15 Sep 20172.8750.000.00%2.87530
14 Sep 20172.8750.000.00%2.87530
13 Sep 20172.8750.000.00%2.87530
12 Sep 20172.875+0.25+9.52%2.52.8750
11 Sep 20172.6250.000.00%2.52.6250
08 Sep 20172.6250.000.00%2.6252.750
07 Sep 20172.6250.000.00%2.52.6250
06 Sep 20172.6250.000.00%2.52.6250
05 Sep 20172.6250.000.00%2.52.6251,000,000
04 Sep 20172.625+0.25+10.53%2.252.62537,091
01 Sep 20172.3750.000.00%22.3750
31 Aug 20172.3750.000.00%2.3752.750
30 Aug 20172.3750.000.00%2.3752.750
29 Aug 20172.3750.000.00%22.3750
25 Aug 20172.3750.000.00%22.3750
24 Aug 20172.3750.000.00%22.3750
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.87532.8752.8750013k4k0-
1 Month2.375322.629801000k56k0.521.05%
3 Months2.875322.622701000k19k0-
6 Months3.754.2522.934601000k17k-0.875-23.33%
1 Year34.2523.206801000k17k-0.125-4.17%
3 Years3.1254.2523.166101000k20k-0.25-8.00%
5 Years3.1254.2523.166101000k20k-0.25-8.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 15:53:19