Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.7 -1.4 -2.4 - 3.35

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20173.3750.000.00%3.3753.750
23 Feb 20173.3750.000.00%3.3753.7525,641
22 Feb 20173.3750.000.00%3.3753.750
21 Feb 20173.3750.000.00%3.3753.750
20 Feb 20173.3750.000.00%3.3753.750
17 Feb 20173.3750.000.00%3.3753.750
16 Feb 20173.3750.000.00%3.3753.750
15 Feb 20173.3750.000.00%3.3753.750
14 Feb 20173.3750.000.00%3.3753.750
13 Feb 20173.3750.000.00%3.3753.750
10 Feb 20173.3750.000.00%3.3753.750
09 Feb 20173.3750.000.00%3.3753.750
08 Feb 20173.3750.000.00%3.3753.750
07 Feb 20173.3750.000.00%3.3753.750
06 Feb 20173.3750.000.00%3.3753.6250
03 Feb 20173.3750.000.00%3.3753.750
02 Feb 20173.3750.000.00%3.3753.750
01 Feb 20173.375+0.13+3.85%3.253.545,000
31 Jan 20173.250.000.00%3.253.50
30 Jan 20173.250.000.00%3.253.58,672
27 Jan 20173.250.000.00%33.250
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.753.3750.0000026k5k0.00-
1 Month3.253.753.250.0000045k4k0.1253.85%
3 Months3.503.752.8750.00000630k16k-0.125-3.57%
6 Months3.1254.1252.250.00000630k25k0.258.00%
1 Year3.1254.1252.250.00000630k25k0.258.00%
3 Years3.1254.1252.250.00000630k25k0.258.00%
5 Years3.1254.1252.250.00000630k25k0.258.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 09:11:26