Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 1,229 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.7 -1.4 -2.4 - 3.22

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.250.000.00%3.253.251,229
25 May 20173.250.000.00%3.1253.250
24 May 20173.250.000.00%3.253.250
23 May 20173.250.000.00%3.1253.250
22 May 20173.250.000.00%3.1253.250
19 May 20173.250.000.00%3.253.2532,431
18 May 20173.250.000.00%3.1253.250
17 May 20173.250.000.00%3.1253.250
16 May 20173.250.000.00%3.253.250
15 May 20173.250.000.00%3.253.250
12 May 20173.250.000.00%3.253.250
11 May 20173.250.000.00%3.1253.250
10 May 20173.250.000.00%3.1253.250
09 May 20173.250.000.00%3.253.250
08 May 20173.250.000.00%3.253.250
05 May 20173.250.000.00%3.253.250
04 May 20173.250.000.00%3.253.250
03 May 20173.25-0.25-7.14%3.253.5150,000
02 May 20173.50.000.00%3.253.50
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.253.1250.0000032k6k0-
1 Month3.7543.1250.00000150k14k-0.5-13.33%
3 Months3.3754.253.1250.00000150k12k-0.125-3.70%
6 Months3.54.252.8750.00000630k18k-0.25-7.14%
1 Year3.1254.252.250.00000630k20k0.1254.00%
3 Years3.1254.252.250.00000630k20k0.1254.00%
5 Years3.1254.252.250.00000630k20k0.1254.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 02:05:36