Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +4.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 0.00 07:32:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.7 -1.4 -2.4 - 3.00

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.25+0.13+4.00%3.253.50
19 Jan 20173.1250.000.00%3.1253.250
18 Jan 20173.1250.000.00%3.1253.250
17 Jan 20173.1250.000.00%33.1250
16 Jan 20173.1250.000.00%3.1253.250
13 Jan 20173.1250.000.00%3.1253.250
12 Jan 20173.1250.000.00%3.1253.250
11 Jan 20173.125+0.25+8.70%2.8753.12533,343
10 Jan 20172.8750.000.00%2.87530
09 Jan 20172.8750.000.00%2.87530
06 Jan 20172.8750.000.00%2.87530
05 Jan 20172.8750.000.00%2.87530
04 Jan 20172.875-0.25-8.00%2.8753.1251,185
03 Jan 20173.1250.000.00%33.1251,874
30 Dec 20163.125-0.38-10.71%3.1253.540,000
29 Dec 20163.5-0.13-3.45%3.53.62515,000
28 Dec 20163.6250.000.00%3.53.62510,000
23 Dec 20163.6250.000.00%3.6253.750
22 Dec 20163.6250.000.00%3.53.625630,000
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.253.000.00000000.1254.00%
1 Month3.6253.752.8753.2269040k6k-0.375-10.34%
3 Months3.8754.002.8753.52860630k28k-0.625-16.13%
6 Months1.754.351.002.685403M96k1.5085.71%
1 Year2.004.351.002.633103M63k1.2562.50%
3 Years3.754.501.002.834203M39k-0.50-13.33%
5 Years9.5013.251.005.3908011M54k-6.25-65.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 10:16:48