Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.7 -1.4 -2.4 - 3.23

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20163.50.000.00%3.53.750
07 Dec 20163.50.000.00%3.53.750
06 Dec 20163.50.000.00%3.53.750
05 Dec 20163.50.000.00%3.53.6250
02 Dec 20163.50.000.00%3.53.750
01 Dec 20163.50.000.00%3.53.750
30 Nov 20163.50.000.00%3.53.750
29 Nov 20163.50.000.00%3.53.75575,000
28 Nov 20163.50.000.00%3.53.750
25 Nov 20163.50.000.00%3.53.6250
24 Nov 20163.50.000.00%3.53.6250
23 Nov 20163.50.000.00%3.53.750
22 Nov 20163.5+0.13+3.70%3.3753.62535,000
21 Nov 20163.3750.000.00%3.3753.7530,000
18 Nov 20163.375-0.13-3.57%3.3753.7520,000
17 Nov 20163.50.000.00%3.53.750
16 Nov 20163.50.000.00%3.53.750
15 Nov 20163.50.000.00%3.53.750
14 Nov 20163.50.000.00%3.53.750
11 Nov 20163.50.000.00%3.53.6250
10 Nov 20163.5+0.13+3.70%3.253.515,129
09 Nov 20163.3750.000.00%3.253.3750
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.503.753.500.00000000.00-
1 Month3.503.753.3753.49050575k33k0.00-
3 Months2.8754.1252.253.21800575k30k0.6321.74%
6 Months2.8754.351.002.593003M110k0.6321.74%
1 Year1.754.351.002.497003M63k1.75100.00%
3 Years3.8754.501.002.864103M39k-0.38-9.68%
5 Years9.7513.251.005.4355011M53k-6.25-64.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 17:23:06