Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 2.25p 3.25p 2.875p 2.50p - 0 00:16:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.0 -1.3 -1.1 - 0.00

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20172.75+0.25+10.00%2.52.8750
21 Jun 20172.5-0.25-9.09%2.52.750
20 Jun 20172.750.000.00%2.52.750
19 Jun 20172.750.000.00%2.52.750
16 Jun 20172.750.000.00%2.52.750
15 Jun 20172.750.000.00%2.52.75243
14 Jun 20172.750.000.00%2.52.750
13 Jun 20172.750.000.00%2.52.750
12 Jun 20172.750.000.00%2.52.750
09 Jun 20172.750.000.00%2.52.750
08 Jun 20172.750.000.00%2.52.750
07 Jun 20172.75-0.38-12.00%2.753.2515,000
06 Jun 20173.125-0.13-3.85%3.1253.2525,000
05 Jun 20173.250.000.00%3.253.250
02 Jun 20173.250.000.00%3.253.250
01 Jun 20173.250.000.00%3.1253.250
31 May 20173.250.000.00%3.253.250
30 May 20173.250.000.00%3.253.250
26 May 20173.250.000.00%3.253.251,229
25 May 20173.250.000.00%3.1253.250
24 May 20173.250.000.00%3.253.250
23 May 20173.250.000.00%3.1253.250
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.8752.50.0000024348--
1 Month3.253.252.50.0000025k2k--
3 Months3.6254.252.50.00000150k11k--
6 Months3.6254.252.50.00000630k12k--
1 Year3.1254.252.250.00000630k18k--
3 Years3.1254.252.250.00000630k18k--
5 Years3.1254.252.250.00000630k18k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 01:51:30