Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.50p 3.25p 2.875p 2.875p 2.875p 0 07:32:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.0 -1.3 -1.1 - 2.85

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20172.8750.000.00%2.87530
25 Jul 20172.8750.000.00%2.87530
24 Jul 20172.875+0.25+9.52%2.6252.8756,983
21 Jul 20172.6250.000.00%2.3752.6250
20 Jul 20172.6250.000.00%2.6252.750
19 Jul 20172.6250.000.00%2.6252.750
18 Jul 20172.6250.000.00%2.6252.750
17 Jul 20172.6250.000.00%2.6252.8750
14 Jul 20172.6250.000.00%2.6252.750
13 Jul 20172.6250.000.00%2.6252.8750
12 Jul 20172.6250.000.00%2.6252.8750
11 Jul 20172.6250.000.00%2.6252.8750
10 Jul 20172.6250.000.00%2.6252.8750
07 Jul 20172.6250.000.00%2.6252.8750
06 Jul 20172.625-0.25-8.70%2.6252.8750
05 Jul 20172.8750.000.00%2.752.8750
04 Jul 20172.8750.000.00%2.752.8750
03 Jul 20172.8750.000.00%2.752.8750
30 Jun 20172.875+0.13+4.55%2.752.8750
29 Jun 20172.75-0.13-4.35%2.753400,000
28 Jun 20172.8750.000.00%2.752.8750
27 Jun 20172.8750.000.00%2.752.8750
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62532.3752.875007k1k0.259.52%
1 Month2.87532.3752.75210400k20k0-
3 Months3.253.252.3752.80630400k8k-0.375-11.54%
6 Months3.254.252.3753.30940400k10k-0.375-11.54%
1 Year3.1254.252.253.31820630k18k-0.25-8.00%
3 Years3.1254.252.253.31820630k18k-0.25-8.00%
5 Years3.1254.252.253.31820630k18k-0.25-8.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 14:50:28