Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.7 -1.4 -2.4 - 3.72

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20173.750.000.00%3.7540
25 Apr 20173.750.000.00%3.7540
24 Apr 20173.75-0.13-3.23%3.7540
21 Apr 20173.8750.000.00%3.87540
20 Apr 20173.8750.000.00%3.87540
19 Apr 20173.8750.000.00%3.87540
18 Apr 20173.875-0.13-3.13%3.875450,000
13 Apr 201740.000.00%3.7540
12 Apr 201740.000.00%3.87540
11 Apr 201740.000.00%3.8754500
10 Apr 201740.000.00%3.87540
07 Apr 201740.000.00%3.875450,000
06 Apr 201740.000.00%3.87540
05 Apr 201740.000.00%3.8754.25104,366
04 Apr 201740.000.00%44.250
03 Apr 20174+0.25+6.67%3.7540
31 Mar 20173.75+0.13+3.45%3.6253.7575,000
30 Mar 20173.6250.000.00%3.6253.7540,456
29 Mar 20173.6250.000.00%3.6253.750
28 Mar 20173.6250.000.00%3.6253.750
27 Mar 20173.6250.000.00%3.6253.750
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.003.750.0000000-0.125-3.23%
1 Month3.6254.253.6250.00000104k18k0.1253.45%
3 Months3.3754.253.3750.00000104k8k0.37511.11%
6 Months4.004.252.8750.00000630k17k-0.25-6.25%
1 Year3.1254.252.250.00000630k21k0.62520.00%
3 Years3.1254.252.250.00000630k21k0.62520.00%
5 Years3.1254.252.250.00000630k21k0.62520.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 14:58:58