Share Name Share Symbol Market Type Share ISIN Share Description
Malvern Int LSE:MLVN London Ordinary Share GB00B04XB679 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.33% 3.625p 3.25p 4.00p 3.75p 3.625p 3.75p 15,000.00 13:32:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.7 -1.4 -2.4 - 3.59

Malvern Int (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173.625-0.13-3.33%3.625415,000
23 Mar 20173.75-0.25-6.25%3.75437,500
22 Mar 201740.000.00%440
21 Mar 201740.000.00%44.2513,000
20 Mar 20174+0.13+3.23%3.8754.250
17 Mar 20173.875+0.50+14.81%3.3753.87535,000
16 Mar 20173.3750.000.00%3.3753.750
15 Mar 20173.3750.000.00%3.3753.750
14 Mar 20173.3750.000.00%3.3753.50
13 Mar 20173.3750.000.00%3.3753.750
10 Mar 20173.3750.000.00%3.3753.75159
09 Mar 20173.3750.000.00%3.3753.750
08 Mar 20173.3750.000.00%3.3753.750
07 Mar 20173.3750.000.00%3.3753.750
06 Mar 20173.3750.000.00%3.3753.750
03 Mar 20173.3750.000.00%3.3753.750
02 Mar 20173.3750.000.00%3.3753.6250
01 Mar 20173.3750.000.00%3.3753.6250
28 Feb 20173.3750.000.00%3.3753.750
27 Feb 20173.3750.000.00%3.3753.50
Download more Malvern Int Historical Data

Malvern Int (MLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3754.253.3750.0000038k17k0.257.41%
1 Month3.3754.253.3750.0000038k4k0.257.41%
3 Months3.504.252.8750.0000045k4k0.1253.57%
6 Months3.004.252.250.00000630k17k0.62520.83%
1 Year3.1254.252.250.00000630k22k0.5016.00%
3 Years3.1254.252.250.00000630k22k0.5016.00%
5 Years3.1254.252.250.00000630k22k0.5016.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 02:02:27