Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Malvern International Plc LSE:MLVN London Ordinary Share GB00B04XB679 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 -8.45% 0.1625 0.155 0.17 0.1775 0.1575 0.1775 26,699,045 11:29:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.6 -0.7 -0.3 - 2

Malvern (MLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 20200.1625-0.015-8.45%0.15750.177526,699,045
10 Jul 20200.17750.0052.9%0.16250.177525,306,659
09 Jul 20200.1725-0.02-10.39%0.1650.187529,653,124
08 Jul 20200.19250.01256.94%0.180.22561,087,777
07 Jul 20200.18-0.005-2.7%0.1650.18559,087,471
06 Jul 20200.1850.0052.78%0.170.202159,047,442
03 Jul 20200.18-0.005-2.7%0.180.1814,634,775
02 Jul 20200.185-0.025-11.9%0.1850.2147,836,284
01 Jul 20200.21-0.0075-3.45%0.18250.28207,345,655
30 Jun 20200.21750.000.0%0.21750.21750.00
29 Jun 20200.21750.000.0%0.21750.21750.00
26 Jun 20200.21750.000.0%0.21750.21750.00
25 Jun 20200.21750.000.0%0.21750.21750.00
24 Jun 20200.21750.000.0%0.21750.21750.00
23 Jun 20200.21750.000.0%0.21750.21750.00
22 Jun 20200.21750.000.0%0.21750.21750.00
19 Jun 20200.21750.000.0%0.21750.21750.00
18 Jun 20200.21750.000.0%0.21750.21750.00
17 Jun 20200.21750.000.0%0.21750.21750.00
16 Jun 20200.21750.000.0%0.21750.21750.00
15 Jun 20200.21750.000.0%0.21750.21750.00
Download more Malvern International Plc Historical Data

Malvern International Plc (MLVN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.2250.15750.1838166,836,495-0.0175-9.72%
1 Month0.250.280.15750.19280375,499,898-0.0875-35.0%
3 Months0.4250.750.0750.23633733,085,904-0.2625-61.76%
6 Months0.800.900.0750.24212517,197,465-0.6375-79.69%
1 Year2.652.650.0750.25927110,900,769-2.49-93.87%
3 Years2.758.200.0750.5388714,329,793-2.59-94.09%
5 Years3.1258.200.0750.5462683,707,092-2.96-94.8%
ADVFN Advertorial
Your Recent History
LSE
MLVN
Malvern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 01:52:19