We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Malvern International Plc | LSE:MLVN | London | Ordinary Share | GB00BNBVJZ07 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 19.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.50 | 20.50 | 20.50 | 9,600 | 08:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Schools & Education Svcs,nec | 12.29M | -160k | -0.0065 | -31.54 | 5.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 9,600 |
| 24 Dec 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 125,000 |
| 23 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 20 Dec 2024 | 19.50 | -1.00 | -4.88% | 19.50 | 20.50 | 5,517 |
| 19 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 13 |
| 18 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 2,800 |
| 17 Dec 2024 | 20.50 | -1.00 | -4.65% | 20.50 | 21.50 | 12,520 |
| 16 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 37,114 |
| 13 Dec 2024 | 21.50 | -0.50 | -2.27% | 21.00 | 22.00 | 164,644 |
| 12 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 34,747 |
| 11 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 10 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 09 Dec 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 43,262 |
| 06 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 05 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 5,002 |
| 04 Dec 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 0.00 |
| 03 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 2 |
| 02 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 29 Nov 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 19.50 | 20.46 | 43,506 | 0.00 | 0.00% |
| 1 Month | 21.50 | 22.00 | 19.50 | 21.23 | 23,923 | -1.00 | -4.65% |
| 3 Months | 19.00 | 22.00 | 17.10 | 19.16 | 45,237 | 1.50 | 7.89% |
| 6 Months | 21.50 | 22.00 | 16.85 | 19.15 | 28,165 | -1.00 | -4.65% |
| 1 Year | 24.50 | 29.00 | 16.85 | 20.70 | 21,955 | -4.00 | -16.33% |
| 3 Years | 16.50 | 29.00 | 7.40 | 10.83 | 909,654 | 4.00 | 24.24% |
| 5 Years | 85.00 | 110.00 | 7.40 | 19.39 | 4,140,997 | -64.50 | -75.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
