Share Name Share Symbol Market Type Share ISIN Share Description
Keywords Studio LSE:KWS London Ordinary Share GB00BBQ38507 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.31% 1,280.00p 1,280.00p 1,284.00p 1,284.00p 1,245.00p 1,280.00p 573,018 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 82.3 8.0 9.6 129.7 730.37

Keywords (KWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171280-4.00-0.31%12451284573,018
21 Sep 20171284+99.00+8.35%12001289537,250
20 Sep 20171185-87.00-6.84%11741300570,058
19 Sep 20171272-63.00-4.72%12301308616,926
18 Sep 20171335-5.00-0.37%13181339249,059
15 Sep 20171340-9.00-0.67%13371367301,672
14 Sep 20171349+6.00+0.45%13301360212,556
13 Sep 20171343-17.00-1.25%13401360145,071
12 Sep 20171360-15.00-1.09%13501377199,728
11 Sep 20171375-15.00-1.08%13011408493,705
08 Sep 20171390-6.00-0.43%1382.00011402227,626
07 Sep 20171396-4.00-0.29%1392141290,239
06 Sep 20171400+5.00+0.36%13811410162,044
05 Sep 20171395-15.00-1.06%13881444.0001478,563
04 Sep 20171410-56.00-3.82%13811481316,071
01 Sep 20171466+42.00+2.95%1431.99981489698,069
31 Aug 20171424+57.00+4.17%13611433.9998381,503
30 Aug 20171367+65.00+4.99%13041379246,656
29 Aug 20171302-51.00-3.77%12841364747,498
25 Aug 20171353+30.00+2.27%13051385429,651
24 Aug 20171323+63.00+5.00%12701360444,502
Download more Keywords Studio Historical Data

Keywords Studio (KWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3451,3671,1741,268.9478249k617k455k-65-4.83%
1 Month1,3341,4891,1741,345.690990k747k374k-54-4.05%
3 Months7501,4897311,157.657555k1M380k53070.67%
6 Months5921,489589941.007955k6M420k688116.22%
1 Year4371,489407.5810.06395k6M302k843192.91%
3 Years142.51,489140594.9200015M163k1,137.5798.25%
5 Years142.51,48997.5561.3839015M125k1,137.5798.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 05:07:50