We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keywords Studios Plc | LSE:KWS | London | Ordinary Share | GB00BBQ38507 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.00 | -2.76% | 1,232.00 | 1,227.00 | 1,238.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,265.00 | 1,229.00 | 1,265.00 | 12,321 | 08:40:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 780.45M | 19.95M | 0.2531 | 49.98 | 997.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,267.00 | 88.00 | 7.46% | 1,200.00 | 1,279.00 | 352,979 |
| 07 May 2024 | 1,179.00 | 4.00 | 0.34% | 1,157.00 | 1,213.00 | 116,963 |
| 03 May 2024 | 1,175.00 | 9.00 | 0.77% | 1,160.00 | 1,196.00 | 158,727 |
| 02 May 2024 | 1,166.00 | 7.00 | 0.60% | 1,130.00 | 1,166.00 | 305,855 |
| 01 May 2024 | 1,159.00 | 9.00 | 0.78% | 1,132.00 | 1,201.00 | 196,691 |
| 30 Apr 2024 | 1,150.00 | -32.00 | -2.71% | 1,144.00 | 1,198.00 | 199,939 |
| 29 Apr 2024 | 1,182.00 | 43.00 | 3.78% | 1,115.00 | 1,182.00 | 119,071 |
| 26 Apr 2024 | 1,139.00 | 3.00 | 0.26% | 1,131.00 | 1,164.00 | 133,578 |
| 25 Apr 2024 | 1,136.00 | -15.00 | -1.30% | 1,115.00 | 1,170.00 | 265,440 |
| 24 Apr 2024 | 1,151.00 | -21.00 | -1.79% | 1,137.00 | 1,208.00 | 172,495 |
| 23 Apr 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,189.00 | 167,705 |
| 22 Apr 2024 | 1,172.00 | 4.00 | 0.34% | 1,150.00 | 1,206.00 | 224,513 |
| 19 Apr 2024 | 1,168.00 | -3.00 | -0.26% | 1,156.00 | 1,180.00 | 162,267 |
| 18 Apr 2024 | 1,171.00 | 9.00 | 0.77% | 1,143.00 | 1,183.00 | 264,996 |
| 17 Apr 2024 | 1,162.00 | 11.00 | 0.96% | 1,140.00 | 1,179.00 | 443,997 |
| 16 Apr 2024 | 1,151.00 | 11.00 | 0.96% | 1,107.00 | 1,178.00 | 270,489 |
| 15 Apr 2024 | 1,140.00 | -5.00 | -0.44% | 1,101.00 | 1,157.00 | 449,384 |
| 12 Apr 2024 | 1,145.00 | -49.00 | -4.10% | 1,140.00 | 1,229.00 | 347,205 |
| 11 Apr 2024 | 1,194.00 | -7.00 | -0.58% | 1,188.00 | 1,227.00 | 266,435 |
| 10 Apr 2024 | 1,201.00 | 10.00 | 0.84% | 1,188.00 | 1,233.00 | 639,101 |
| 09 Apr 2024 | 1,191.00 | -15.00 | -1.24% | 1,179.00 | 1,215.00 | 387,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,157.00 | 1,279.00 | 1,130.00 | 1,207.30 | 233,631 | 75.00 | 6.48% |
| 1 Month | 1,208.00 | 1,279.00 | 1,101.00 | 1,167.82 | 243,091 | 24.00 | 1.99% |
| 3 Months | 1,651.00 | 1,739.00 | 1,101.00 | 1,336.05 | 432,731 | -419.00 | -25.38% |
| 6 Months | 1,395.00 | 1,791.00 | 1,101.00 | 1,399.51 | 329,265 | -163.00 | -11.68% |
| 1 Year | 2,250.00 | 2,362.00 | 1,101.00 | 1,553.96 | 325,120 | -1,018.00 | -45.24% |
| 3 Years | 2,610.00 | 3,366.00 | 1,101.00 | 2,102.47 | 230,282 | -1,378.00 | -52.80% |
| 5 Years | 1,615.00 | 3,366.00 | 1,069.00 | 1,940.24 | 278,900 | -383.00 | -23.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
