Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Keywords Studios Plc LSE:KWS London Ordinary Share GB00BBQ38507 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  26.00 0.88% 2,976.00 2,962.00 2,968.00 2,990.00 2,906.00 2,968.00 260,698 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 430.7 40.4 38.0 76.4 2,296

Keywords Studios (KWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20222,950.0060.002.08%2,876.002,962.00554,505
29 Nov 20222,890.00-20.00-0.69%2,880.002,914.00209,350
28 Nov 20222,910.0020.000.69%2,870.002,910.00251,749
25 Nov 20222,890.0010.000.35%2,840.002,902.00146,017
24 Nov 20222,880.0046.001.62%2,808.002,926.00188,721
23 Nov 20222,834.0068.002.46%2,750.002,834.00458,110
22 Nov 20222,766.00-8.00-0.29%2,686.002,800.00208,922
21 Nov 20222,774.0064.002.36%2,750.002,906.00511,574
18 Nov 20222,710.0040.001.5%2,632.002,710.00126,601
17 Nov 20222,670.0018.000.68%2,581.002,676.00106,307
16 Nov 20222,652.00-40.00-1.49%2,638.002,704.00102,864
15 Nov 20222,692.00-4.00-0.15%2,614.002,716.00186,074
14 Nov 20222,696.0038.001.43%2,626.002,710.00131,736
11 Nov 20222,658.0038.001.45%2,630.002,686.00209,982
10 Nov 20222,620.00122.004.88%2,464.002,654.00132,524
09 Nov 20222,498.00-24.00-0.95%2,488.002,522.0099,787
08 Nov 20222,522.0032.001.29%2,458.002,522.00151,928
07 Nov 20222,490.0062.002.55%2,410.002,508.00123,550
04 Nov 20222,428.0024.001.0%2,362.002,442.0060,966
03 Nov 20222,404.00-60.00-2.44%2,388.002,434.0069,572
02 Nov 20222,464.0042.001.73%2,392.002,500.00135,576
01 Nov 20222,422.0012.000.5%2,402.002,494.0067,777
Download more Keywords Studios Plc Historical Data

Keywords Studios Plc (KWS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,900.002,990.002,808.002,916.97270,06876.002.62%
1 Month2,428.002,990.002,362.002,766.34201,542548.0022.57%
3 Months2,340.002,990.002,112.002,474.00207,721636.0027.18%
6 Months2,352.002,990.002,100.002,445.88172,525624.0026.53%
1 Year2,712.003,000.001,950.002,462.48186,958264.009.73%
3 Years1,400.003,366.001,160.002,195.27242,4791,576.00112.57%
5 Years1,462.003,366.00885.001,828.52288,3681,514.00103.56%
Your Recent History
LSE
KWS
Keywords S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 22:44:00