PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keywords Studios Plc | LSE:KWS | London | Ordinary Share | GB00BBQ38507 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.88% | 2,976.00 | 2,962.00 | 2,968.00 | 2,990.00 | 2,906.00 | 2,968.00 | 260,698 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 430.7 | 40.4 | 38.0 | 76.4 | 2,296 |
Keywords Studios (KWS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | 2,950.00 | 60.00 | 2.08% | 2,876.00 | 2,962.00 | 554,505 |
| 29 Nov 2022 | 2,890.00 | -20.00 | -0.69% | 2,880.00 | 2,914.00 | 209,350 |
| 28 Nov 2022 | 2,910.00 | 20.00 | 0.69% | 2,870.00 | 2,910.00 | 251,749 |
| 25 Nov 2022 | 2,890.00 | 10.00 | 0.35% | 2,840.00 | 2,902.00 | 146,017 |
| 24 Nov 2022 | 2,880.00 | 46.00 | 1.62% | 2,808.00 | 2,926.00 | 188,721 |
| 23 Nov 2022 | 2,834.00 | 68.00 | 2.46% | 2,750.00 | 2,834.00 | 458,110 |
| 22 Nov 2022 | 2,766.00 | -8.00 | -0.29% | 2,686.00 | 2,800.00 | 208,922 |
| 21 Nov 2022 | 2,774.00 | 64.00 | 2.36% | 2,750.00 | 2,906.00 | 511,574 |
| 18 Nov 2022 | 2,710.00 | 40.00 | 1.5% | 2,632.00 | 2,710.00 | 126,601 |
| 17 Nov 2022 | 2,670.00 | 18.00 | 0.68% | 2,581.00 | 2,676.00 | 106,307 |
| 16 Nov 2022 | 2,652.00 | -40.00 | -1.49% | 2,638.00 | 2,704.00 | 102,864 |
| 15 Nov 2022 | 2,692.00 | -4.00 | -0.15% | 2,614.00 | 2,716.00 | 186,074 |
| 14 Nov 2022 | 2,696.00 | 38.00 | 1.43% | 2,626.00 | 2,710.00 | 131,736 |
| 11 Nov 2022 | 2,658.00 | 38.00 | 1.45% | 2,630.00 | 2,686.00 | 209,982 |
| 10 Nov 2022 | 2,620.00 | 122.00 | 4.88% | 2,464.00 | 2,654.00 | 132,524 |
| 09 Nov 2022 | 2,498.00 | -24.00 | -0.95% | 2,488.00 | 2,522.00 | 99,787 |
| 08 Nov 2022 | 2,522.00 | 32.00 | 1.29% | 2,458.00 | 2,522.00 | 151,928 |
| 07 Nov 2022 | 2,490.00 | 62.00 | 2.55% | 2,410.00 | 2,508.00 | 123,550 |
| 04 Nov 2022 | 2,428.00 | 24.00 | 1.0% | 2,362.00 | 2,442.00 | 60,966 |
| 03 Nov 2022 | 2,404.00 | -60.00 | -2.44% | 2,388.00 | 2,434.00 | 69,572 |
| 02 Nov 2022 | 2,464.00 | 42.00 | 1.73% | 2,392.00 | 2,500.00 | 135,576 |
| 01 Nov 2022 | 2,422.00 | 12.00 | 0.5% | 2,402.00 | 2,494.00 | 67,777 |
Keywords Studios Plc (KWS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,900.00 | 2,990.00 | 2,808.00 | 2,916.97 | 270,068 | 76.00 | 2.62% |
| 1 Month | 2,428.00 | 2,990.00 | 2,362.00 | 2,766.34 | 201,542 | 548.00 | 22.57% |
| 3 Months | 2,340.00 | 2,990.00 | 2,112.00 | 2,474.00 | 207,721 | 636.00 | 27.18% |
| 6 Months | 2,352.00 | 2,990.00 | 2,100.00 | 2,445.88 | 172,525 | 624.00 | 26.53% |
| 1 Year | 2,712.00 | 3,000.00 | 1,950.00 | 2,462.48 | 186,958 | 264.00 | 9.73% |
| 3 Years | 1,400.00 | 3,366.00 | 1,160.00 | 2,195.27 | 242,479 | 1,576.00 | 112.57% |
| 5 Years | 1,462.00 | 3,366.00 | 885.00 | 1,828.52 | 288,368 | 1,514.00 | 103.56% |