Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Keywords Studios Plc LSE:KWS London Ordinary Share GB00BBQ38507 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00 -0.97% 2,454.00 2,454.00 2,458.00 2,488.00 2,446.00 2,458.00 225,237 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 332.8 29.0 27.0 94.2 1,848

Keywords Studios (KWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20212,454.00-24.00-0.97%2,446.002,488.00221,489
17 Jun 20212,478.0018.000.73%2,428.002,486.00922,677
16 Jun 20212,460.0026.001.07%2,418.002,470.00357,925
15 Jun 20212,434.00-70.00-2.8%2,412.002,506.00758,204
14 Jun 20212,504.004.000.16%2,488.002,548.00259,686
11 Jun 20212,500.008.000.32%2,466.002,506.00183,998
10 Jun 20212,492.00-8.00-0.32%2,448.002,520.0058,235
09 Jun 20212,500.00-8.00-0.32%2,478.002,522.00314,182
08 Jun 20212,508.00-54.00-2.11%2,498.002,648.00137,321
07 Jun 20212,562.00-2.00-0.08%2,544.002,582.0077,746
04 Jun 20212,564.0040.001.58%2,502.002,570.00170,997
03 Jun 20212,524.00-66.00-2.55%2,522.002,598.00130,393
02 Jun 20212,590.00-10.00-0.38%2,550.002,606.00537,639
01 Jun 20212,600.00-12.00-0.46%2,566.002,628.00282,738
28 May 20212,612.00-4.00-0.15%2,584.002,688.00188,840
27 May 20212,616.00-42.00-1.58%2,610.002,680.00259,527
26 May 20212,658.0014.000.53%2,636.002,676.0082,525
25 May 20212,644.0048.001.85%2,616.002,656.00161,945
24 May 20212,596.0030.001.17%2,578.002,646.00115,511
21 May 20212,566.00-4.00-0.16%2,556.002,604.00193,118
20 May 20212,570.0086.003.46%2,486.002,596.00120,239
19 May 20212,484.00-4.00-0.16%2,430.002,608.00175,021
Download more Keywords Studios Plc Historical Data

Keywords Studios Plc (KWS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,506.002,548.002,412.002,466.32496,498-52.00-2.08%
1 Month2,604.002,688.002,412.002,523.88273,327-150.00-5.76%
3 Months2,400.003,012.002,400.002,662.23279,32354.002.25%
6 Months2,750.003,012.002,292.002,647.91270,005-296.00-10.76%
1 Year1,800.003,012.001,750.002,393.82261,732654.0036.33%
3 Years1,872.003,012.00885.001,677.36360,385582.0031.09%
5 Years272.003,012.00256.501,466.01322,0202,182.00802.21%
ADVFN Advertorial
Your Recent History
LSE
KWS
Keywords S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 11:37:10