PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keywords Studios Plc | LSE:KWS | London | Ordinary Share | GB00BBQ38507 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00 | -0.97% | 2,454.00 | 2,454.00 | 2,458.00 | 2,488.00 | 2,446.00 | 2,458.00 | 225,237 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 332.8 | 29.0 | 27.0 | 94.2 | 1,848 |
Keywords Studios (KWS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2021 | 2,454.00 | -24.00 | -0.97% | 2,446.00 | 2,488.00 | 221,489 |
| 17 Jun 2021 | 2,478.00 | 18.00 | 0.73% | 2,428.00 | 2,486.00 | 922,677 |
| 16 Jun 2021 | 2,460.00 | 26.00 | 1.07% | 2,418.00 | 2,470.00 | 357,925 |
| 15 Jun 2021 | 2,434.00 | -70.00 | -2.8% | 2,412.00 | 2,506.00 | 758,204 |
| 14 Jun 2021 | 2,504.00 | 4.00 | 0.16% | 2,488.00 | 2,548.00 | 259,686 |
| 11 Jun 2021 | 2,500.00 | 8.00 | 0.32% | 2,466.00 | 2,506.00 | 183,998 |
| 10 Jun 2021 | 2,492.00 | -8.00 | -0.32% | 2,448.00 | 2,520.00 | 58,235 |
| 09 Jun 2021 | 2,500.00 | -8.00 | -0.32% | 2,478.00 | 2,522.00 | 314,182 |
| 08 Jun 2021 | 2,508.00 | -54.00 | -2.11% | 2,498.00 | 2,648.00 | 137,321 |
| 07 Jun 2021 | 2,562.00 | -2.00 | -0.08% | 2,544.00 | 2,582.00 | 77,746 |
| 04 Jun 2021 | 2,564.00 | 40.00 | 1.58% | 2,502.00 | 2,570.00 | 170,997 |
| 03 Jun 2021 | 2,524.00 | -66.00 | -2.55% | 2,522.00 | 2,598.00 | 130,393 |
| 02 Jun 2021 | 2,590.00 | -10.00 | -0.38% | 2,550.00 | 2,606.00 | 537,639 |
| 01 Jun 2021 | 2,600.00 | -12.00 | -0.46% | 2,566.00 | 2,628.00 | 282,738 |
| 28 May 2021 | 2,612.00 | -4.00 | -0.15% | 2,584.00 | 2,688.00 | 188,840 |
| 27 May 2021 | 2,616.00 | -42.00 | -1.58% | 2,610.00 | 2,680.00 | 259,527 |
| 26 May 2021 | 2,658.00 | 14.00 | 0.53% | 2,636.00 | 2,676.00 | 82,525 |
| 25 May 2021 | 2,644.00 | 48.00 | 1.85% | 2,616.00 | 2,656.00 | 161,945 |
| 24 May 2021 | 2,596.00 | 30.00 | 1.17% | 2,578.00 | 2,646.00 | 115,511 |
| 21 May 2021 | 2,566.00 | -4.00 | -0.16% | 2,556.00 | 2,604.00 | 193,118 |
| 20 May 2021 | 2,570.00 | 86.00 | 3.46% | 2,486.00 | 2,596.00 | 120,239 |
| 19 May 2021 | 2,484.00 | -4.00 | -0.16% | 2,430.00 | 2,608.00 | 175,021 |
Keywords Studios Plc (KWS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,506.00 | 2,548.00 | 2,412.00 | 2,466.32 | 496,498 | -52.00 | -2.08% |
| 1 Month | 2,604.00 | 2,688.00 | 2,412.00 | 2,523.88 | 273,327 | -150.00 | -5.76% |
| 3 Months | 2,400.00 | 3,012.00 | 2,400.00 | 2,662.23 | 279,323 | 54.00 | 2.25% |
| 6 Months | 2,750.00 | 3,012.00 | 2,292.00 | 2,647.91 | 270,005 | -296.00 | -10.76% |
| 1 Year | 1,800.00 | 3,012.00 | 1,750.00 | 2,393.82 | 261,732 | 654.00 | 36.33% |
| 3 Years | 1,872.00 | 3,012.00 | 885.00 | 1,677.36 | 360,385 | 582.00 | 31.09% |
| 5 Years | 272.00 | 3,012.00 | 256.50 | 1,466.01 | 322,020 | 2,182.00 | 802.21% |
