Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Keywords Studios Plc LSE:KWS London Ordinary Share GB00BBQ38507 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  70.00 2.52% 2,844.00 2,834.00 2,840.00 2,848.00 2,744.00 2,790.00 98,069 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 430.7 40.4 38.0 71.7 2,194

Keywords Studios (KWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20232,844.0070.002.52%2,744.002,848.0095,977
26 Jan 20232,774.000.000.0%2,766.002,826.00216,304
25 Jan 20232,774.00168.006.45%2,618.002,804.00336,875
24 Jan 20232,606.00-6.00-0.23%2,588.002,644.00285,021
23 Jan 20232,612.00-32.00-1.21%2,612.002,664.00124,059
20 Jan 20232,644.00-18.00-0.68%2,634.002,700.00195,338
19 Jan 20232,662.0038.001.45%2,598.002,700.0091,850
18 Jan 20232,624.0094.003.72%2,558.002,678.001,208,326
17 Jan 20232,530.0012.000.48%2,492.002,540.00287,738
16 Jan 20232,518.00-42.00-1.64%2,486.002,568.00335,451
13 Jan 20232,560.00-138.00-5.11%2,540.002,688.00474,035
12 Jan 20232,698.00-134.00-4.73%2,668.002,816.00412,178
11 Jan 20232,832.0076.002.76%2,736.002,880.00117,153
10 Jan 20232,756.00-44.00-1.57%2,742.002,900.0094,752
09 Jan 20232,800.00-60.00-2.1%2,700.002,868.00140,581
06 Jan 20232,860.0056.002.0%2,768.002,872.00128,248
05 Jan 20232,804.0016.000.57%2,776.002,830.0095,887
04 Jan 20232,788.0022.000.8%2,752.002,798.0066,506
03 Jan 20232,766.0042.001.54%2,720.002,822.0065,928
30 Dec 20222,724.00-38.00-1.38%2,696.002,766.0023,230
Download more Keywords Studios Plc Historical Data

Keywords Studios Plc (KWS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,672.002,848.002,588.002,693.34231,519172.006.44%
1 Month2,696.002,900.002,486.002,656.57247,340148.005.49%
3 Months2,424.003,056.002,362.002,740.22208,397420.0017.33%
6 Months2,348.003,056.002,112.002,564.42195,841496.0021.12%
1 Year2,466.003,056.001,950.002,482.03198,656378.0015.33%
3 Years1,407.003,366.001,160.002,255.70240,5241,437.00102.13%
5 Years1,488.003,366.00885.001,854.12289,2461,356.0091.13%
Your Recent History
LSE
KWS
Keywords S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:16:46