PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keywords Studios Plc | LSE:KWS | London | Ordinary Share | GB00BBQ38507 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 2.52% | 2,844.00 | 2,834.00 | 2,840.00 | 2,848.00 | 2,744.00 | 2,790.00 | 98,069 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 430.7 | 40.4 | 38.0 | 71.7 | 2,194 |
Keywords Studios (KWS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 2,844.00 | 70.00 | 2.52% | 2,744.00 | 2,848.00 | 95,977 |
| 26 Jan 2023 | 2,774.00 | 0.00 | 0.0% | 2,766.00 | 2,826.00 | 216,304 |
| 25 Jan 2023 | 2,774.00 | 168.00 | 6.45% | 2,618.00 | 2,804.00 | 336,875 |
| 24 Jan 2023 | 2,606.00 | -6.00 | -0.23% | 2,588.00 | 2,644.00 | 285,021 |
| 23 Jan 2023 | 2,612.00 | -32.00 | -1.21% | 2,612.00 | 2,664.00 | 124,059 |
| 20 Jan 2023 | 2,644.00 | -18.00 | -0.68% | 2,634.00 | 2,700.00 | 195,338 |
| 19 Jan 2023 | 2,662.00 | 38.00 | 1.45% | 2,598.00 | 2,700.00 | 91,850 |
| 18 Jan 2023 | 2,624.00 | 94.00 | 3.72% | 2,558.00 | 2,678.00 | 1,208,326 |
| 17 Jan 2023 | 2,530.00 | 12.00 | 0.48% | 2,492.00 | 2,540.00 | 287,738 |
| 16 Jan 2023 | 2,518.00 | -42.00 | -1.64% | 2,486.00 | 2,568.00 | 335,451 |
| 13 Jan 2023 | 2,560.00 | -138.00 | -5.11% | 2,540.00 | 2,688.00 | 474,035 |
| 12 Jan 2023 | 2,698.00 | -134.00 | -4.73% | 2,668.00 | 2,816.00 | 412,178 |
| 11 Jan 2023 | 2,832.00 | 76.00 | 2.76% | 2,736.00 | 2,880.00 | 117,153 |
| 10 Jan 2023 | 2,756.00 | -44.00 | -1.57% | 2,742.00 | 2,900.00 | 94,752 |
| 09 Jan 2023 | 2,800.00 | -60.00 | -2.1% | 2,700.00 | 2,868.00 | 140,581 |
| 06 Jan 2023 | 2,860.00 | 56.00 | 2.0% | 2,768.00 | 2,872.00 | 128,248 |
| 05 Jan 2023 | 2,804.00 | 16.00 | 0.57% | 2,776.00 | 2,830.00 | 95,887 |
| 04 Jan 2023 | 2,788.00 | 22.00 | 0.8% | 2,752.00 | 2,798.00 | 66,506 |
| 03 Jan 2023 | 2,766.00 | 42.00 | 1.54% | 2,720.00 | 2,822.00 | 65,928 |
| 30 Dec 2022 | 2,724.00 | -38.00 | -1.38% | 2,696.00 | 2,766.00 | 23,230 |
Keywords Studios Plc (KWS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,672.00 | 2,848.00 | 2,588.00 | 2,693.34 | 231,519 | 172.00 | 6.44% |
| 1 Month | 2,696.00 | 2,900.00 | 2,486.00 | 2,656.57 | 247,340 | 148.00 | 5.49% |
| 3 Months | 2,424.00 | 3,056.00 | 2,362.00 | 2,740.22 | 208,397 | 420.00 | 17.33% |
| 6 Months | 2,348.00 | 3,056.00 | 2,112.00 | 2,564.42 | 195,841 | 496.00 | 21.12% |
| 1 Year | 2,466.00 | 3,056.00 | 1,950.00 | 2,482.03 | 198,656 | 378.00 | 15.33% |
| 3 Years | 1,407.00 | 3,366.00 | 1,160.00 | 2,255.70 | 240,524 | 1,437.00 | 102.13% |
| 5 Years | 1,488.00 | 3,366.00 | 885.00 | 1,854.12 | 289,246 | 1,356.00 | 91.13% |