ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kazera Global Plc	LSE:KZG	London	Ordinary Share	GB00B830HW33	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60	0.55	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.60	0.60	1,361,287	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	55k	6.71M	0.0072	0.83	5.62M

Kazera Global (KZG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.60	0.00	0.00%	0.60	0.60	1,361,287
09 May 2024	0.60	0.00	0.00%	0.60	0.60	64,320
08 May 2024	0.60	-0.05	-7.69%	0.60	0.65	1,673,885
07 May 2024	0.65	0.00	0.00%	0.65	0.65	200,000
03 May 2024	0.65	0.00	0.00%	0.65	0.65	515,000
02 May 2024	0.65	0.00	0.00%	0.65	0.65	230,059
01 May 2024	0.65	0.00	0.00%	0.55	0.65	3,699,484
30 Apr 2024	0.65	0.00	0.00%	0.65	0.65	327,619
29 Apr 2024	0.65	0.00	0.00%	0.65	0.65	492,765
26 Apr 2024	0.65	0.00	0.00%	0.65	0.65	84,830
25 Apr 2024	0.65	-0.075	-10.34%	0.65	0.725	2,882,463
24 Apr 2024	0.725	0.075	11.54%	0.65	0.75	6,578,882
23 Apr 2024	0.65	0.05	8.33%	0.60	0.65	2,564,246
22 Apr 2024	0.60	0.00	0.00%	0.60	0.60	417,020
19 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0.00
18 Apr 2024	0.60	-0.0125	-2.04%	0.60	0.6125	70,000
17 Apr 2024	0.6125	0.00	0.00%	0.6125	0.6125	1,302,580
16 Apr 2024	0.6125	0.0875	16.67%	0.525	0.6125	1,562,528
15 Apr 2024	0.525	0.00	0.00%	0.525	0.525	120,720
12 Apr 2024	0.525	0.00	0.00%	0.525	0.525	2,025,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.65	0.60	0.614573	613,301	-0.05	-7.69%
1 Month	0.525	0.75	0.525	0.650262	1,378,411	0.075	14.29%
3 Months	0.525	0.75	0.325	0.486349	2,129,201	0.075	14.29%
6 Months	0.65	0.75	0.325	0.558239	3,016,255	-0.05	-7.69%
1 Year	0.90	0.95	0.325	0.618753	2,024,683	-0.30	-33.33%
3 Years	1.725	1.80	0.325	0.937703	2,427,229	-1.13	-65.22%
5 Years	1.80	2.35	0.16	0.942457	2,185,290	-1.20	-66.67%