| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kazera Global Plc |
LSE:KZG |
London |
Ordinary Share |
GB00B830HW33 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1.425 |
1.40 |
1.45 |
1.425 |
1.375 |
1.425 |
114,926 |
08:00:05 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.3 |
-0.4 |
- |
10 |
Kazera Global (KZG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Jan 2021 | 1.425 | 0.00 | 0.0% | 1.425 | 1.48 | 1,237,477 |
| 15 Jan 2021 | 1.425 | -0.05 | -3.39% | 1.40 | 1.475 | 1,461,218 |
| 14 Jan 2021 | 1.475 | 0.00 | 0.0% | 1.475 | 1.505 | 231,496 |
| 13 Jan 2021 | 1.475 | 0.00 | 0.0% | 1.435 | 1.475 | 90,000 |
| 12 Jan 2021 | 1.475 | -0.08 | -4.84% | 1.475 | 1.475 | 813,802 |
| 11 Jan 2021 | 1.55 | 0.05 | 3.33% | 1.475 | 1.55 | 1,852,882 |
| 08 Jan 2021 | 1.50 | 0.05 | 3.45% | 1.385 | 1.50 | 1,875,603 |
| 07 Jan 2021 | 1.45 | -0.05 | -3.33% | 1.45 | 1.55 | 3,095,883 |
| 06 Jan 2021 | 1.50 | 0.05 | 3.45% | 1.36 | 1.50 | 2,750,791 |
| 05 Jan 2021 | 1.45 | 0.02 | 1.75% | 1.425 | 1.505 | 2,468,063 |
| 04 Jan 2021 | 1.425 | 0.00 | 0.0% | 1.415 | 1.475 | 898,426 |
| 31 Dec 2020 | 1.425 | -0.03 | -1.72% | 1.425 | 1.515 | 1,824,853 |
| 30 Dec 2020 | 1.45 | -0.03 | -1.69% | 1.40 | 1.475 | 2,307,234 |
| 29 Dec 2020 | 1.475 | 0.03 | 1.72% | 1.45 | 1.515 | 2,291,828 |
| 24 Dec 2020 | 1.45 | 0.13 | 9.43% | 1.325 | 1.45 | 3,720,915 |
| 23 Dec 2020 | 1.325 | 0.00 | 0.0% | 1.325 | 1.395 | 2,306,720 |
| 22 Dec 2020 | 1.325 | 0.00 | 0.0% | 1.325 | 1.385 | 1,983,926 |
| 21 Dec 2020 | 1.325 | 0.13 | 10.42% | 1.20 | 1.325 | 4,009,013 |
Kazera Global Plc (KZG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.475 | 1.505 | 1.375 | 1.44 | 766,799 | -0.05 | -3.39% |
| 1 Month | 1.35 | 1.55 | 1.325 | 1.45 | 1,838,151 | 0.075 | 5.56% |
| 3 Months | 0.70 | 1.55 | 0.60 | 1.12 | 2,263,644 | 0.725 | 103.57% |
| 6 Months | 0.675 | 1.55 | 0.60 | 0.987185 | 1,506,194 | 0.75 | 111.11% |
| 1 Year | 0.45 | 1.55 | 0.16 | 0.705811 | 1,869,388 | 0.975 | 216.67% |
| 3 Years | 3.875 | 5.25 | 0.16 | 1.11 | 1,239,980 | -2.45 | -63.23% |
| 5 Years | 7.375 | 15.75 | 0.16 | 3.80 | 1,232,755 | -5.95 | -80.68% |
PLUS1
