
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kazera Global Plc | LSE:KZG | London | Ordinary Share | GB00B830HW33 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.65 | 1.60 | 1.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.65 | 1.65 | 1.65 | 1,397,792 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 6k | -2.82M | -0.0030 | -5.50 | 15.45M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1,397,792 |
12 Jun 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 294,139 |
11 Jun 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1,104,007 |
10 Jun 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 602,532 |
09 Jun 2025 | 1.65 | -0.03 | -1.49% | 1.65 | 1.675 | 1,014,816 |
06 Jun 2025 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 440,899 |
05 Jun 2025 | 1.675 | 0.03 | 1.52% | 1.65 | 1.675 | 3,456,554 |
04 Jun 2025 | 1.65 | -0.03 | -1.49% | 1.65 | 1.675 | 799,495 |
03 Jun 2025 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 174,022 |
02 Jun 2025 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 500,787 |
30 May 2025 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1,363,907 |
29 May 2025 | 1.675 | 0.05 | 3.08% | 1.625 | 1.675 | 1,199,150 |
28 May 2025 | 1.625 | 0.02 | 1.56% | 1.60 | 1.625 | 1,293,315 |
27 May 2025 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1,351,980 |
23 May 2025 | 1.55 | -0.15 | -8.82% | 1.55 | 1.70 | 7,804,633 |
22 May 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.725 | 1,840,044 |
21 May 2025 | 1.70 | -0.03 | -1.45% | 1.70 | 1.725 | 2,826,750 |
20 May 2025 | 1.725 | -0.08 | -4.17% | 1.70 | 1.80 | 3,589,111 |
19 May 2025 | 1.80 | -0.25 | -12.20% | 1.675 | 2.05 | 8,336,275 |
16 May 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 64,242,175 |
15 May 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 3,077,334 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.675 | 1.675 | 1.65 | 1.65 | 691,279 | -0.025 | -1.49% |
1 Month | 2.05 | 2.05 | 1.55 | 1.91 | 5,380,768 | -0.40 | -19.51% |
3 Months | 1.60 | 2.16 | 1.35 | 1.77 | 4,979,219 | 0.05 | 3.12% |
6 Months | 1.225 | 2.16 | 1.225 | 1.70 | 5,263,156 | 0.425 | 34.69% |
1 Year | 0.525 | 2.16 | 0.375 | 1.24 | 5,581,145 | 1.13 | 214.29% |
3 Years | 0.95 | 2.16 | 0.325 | 1.04 | 3,417,561 | 0.70 | 73.68% |
5 Years | 0.55 | 2.35 | 0.325 | 1.09 | 2,802,541 | 1.10 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions