We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kazera Global Plc | LSE:KZG | London | Ordinary Share | GB00B830HW33 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.425 | 37.78% | 1.55 | 1.45 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.225 | 1.225 | 89,494,581 | 16:45:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 55k | 6.71M | 0.0072 | 2.11 | 10.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.55 | 0.43 | 37.78% | 1.225 | 1.55 | 89,494,581 |
| 12 Dec 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.125 | 372,168 |
| 11 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 51,628 |
| 10 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.16 | 101,779 |
| 09 Dec 2024 | 1.10 | 0.05 | 4.76% | 1.03 | 1.10 | 6,631,584 |
| 06 Dec 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 971,844 |
| 05 Dec 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 1,500,110 |
| 04 Dec 2024 | 1.05 | -0.03 | -2.78% | 1.025 | 1.10 | 2,273,451 |
| 03 Dec 2024 | 1.08 | -0.17 | -13.60% | 1.075 | 1.15 | 1,444,591 |
| 02 Dec 2024 | 1.25 | 0.05 | 4.17% | 1.15 | 1.265 | 2,120,765 |
| 29 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.135 | 1.20 | 4,059,994 |
| 28 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.265 | 213,569 |
| 27 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.265 | 48,578 |
| 26 Nov 2024 | 1.20 | -0.10 | -7.69% | 1.20 | 1.315 | 1,713,006 |
| 25 Nov 2024 | 1.30 | 0.10 | 8.33% | 1.20 | 1.30 | 1,575,761 |
| 22 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 869,468 |
| 21 Nov 2024 | 1.20 | -0.03 | -2.04% | 1.20 | 1.25 | 1,358,056 |
| 20 Nov 2024 | 1.225 | 0.10 | 8.89% | 1.125 | 1.275 | 5,450,338 |
| 19 Nov 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.20 | 421,332 |
| 18 Nov 2024 | 1.125 | -0.08 | -6.25% | 1.125 | 1.215 | 154,598 |
| 15 Nov 2024 | 1.20 | 0.10 | 9.09% | 1.01 | 1.20 | 1,665,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.55 | 1.03 | 1.10 | 1,625,801 | 0.50 | 47.62% |
| 1 Month | 1.10 | 1.55 | 1.00 | 1.16 | 1,649,896 | 0.45 | 40.91% |
| 3 Months | 1.125 | 1.55 | 0.98 | 1.14 | 4,059,781 | 0.425 | 37.78% |
| 6 Months | 0.525 | 1.55 | 0.375 | 0.851063 | 5,918,109 | 1.03 | 195.24% |
| 1 Year | 0.525 | 1.55 | 0.325 | 0.761394 | 4,372,271 | 1.03 | 195.24% |
| 3 Years | 1.075 | 1.575 | 0.325 | 0.866094 | 2,877,206 | 0.475 | 44.19% |
| 5 Years | 0.435 | 2.35 | 0.16 | 0.924469 | 2,444,813 | 1.12 | 256.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
