PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kazera Global | LSE:KZG | London | Ordinary Share | GB00B830HW33 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.10p | +4.76% | 2.20p | 2.15p | 2.25p | 2.20p | 2.10p | 2.10p | 583,440 | 14:44:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.1 | -0.5 | - | 5.65 |
Kazera Global (KZG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 May 2018 | 2.2 | +0.10 | +4.76% | 1.95 | 2.2 | 583,440 |
| 24 May 2018 | 2.1 | +0.05 | +2.44% | 1.65 | 2.1 | 10,000 |
| 23 May 2018 | 2.05 | +0.10 | +5.13% | 1.95 | 2.1 | 254,107 |
| 22 May 2018 | 1.95 | -0.43 | -17.89% | 1.95 | 2.675 | 4,108,119 |
| 21 May 2018 | 2.375 | -0.03 | -1.04% | 2.375 | 2.75 | 633,325 |
| 18 May 2018 | 2.4 | -0.23 | -8.57% | 2.175 | 2.975 | 6,359,952 |
| 17 May 2018 | 2.625 | -0.03 | -0.94% | 2.57 | 3 | 40,644 |
| 16 May 2018 | 2.65 | +0.06 | +2.32% | 2.6 | 2.95 | 500,812 |
| 15 May 2018 | 2.59 | -0.09 | -3.18% | 2.59 | 3 | 218,214 |
| 14 May 2018 | 2.675 | 0.00 | 0.00% | 2.6 | 3.05 | 110,000 |
| 11 May 2018 | 2.675 | 0.00 | 0.00% | 2.675 | 3.05 | 19,594 |
| 10 May 2018 | 2.675 | +0.02 | +0.94% | 2.65 | 3.05 | 130,329 |
| 09 May 2018 | 2.65 | 0.00 | 0.00% | 2.65 | 3.05 | 24,443 |
| 08 May 2018 | 2.65 | -0.08 | -2.75% | 2.65 | 3.1 | 218,074 |
| 04 May 2018 | 2.725 | -0.08 | -2.68% | 2.725 | 3.15 | 256,033 |
| 03 May 2018 | 2.8 | 0.00 | 0.00% | 2.8 | 2.8 | 0 |
| 02 May 2018 | 2.8 | -0.25 | -8.20% | 2.775 | 3.225 | 778,091 |
| 01 May 2018 | 3.05 | -0.03 | -0.81% | 3.05 | 3.1 | 80,212 |
| 30 Apr 2018 | 3.075 | -0.05 | -1.60% | 3.075 | 3.25 | 215,573 |
| 27 Apr 2018 | 3.125 | +0.05 | +1.63% | 3.075 | 3.3 | 201,933 |
| 26 Apr 2018 | 3.075 | 0.00 | 0.00% | 3.075 | 3.25 | 71,789 |
Kazera Global (KZG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.625 | 2.975 | 1.65 | 2.2279 | 10k | 6M | 2M | -0.425 | -16.19% |
| 1 Month | 3.075 | 3.3 | 1.65 | 2.3357 | 10k | 6M | 787k | -0.875 | -28.46% |
| 3 Months | 4.175 | 4.95 | 1.65 | 3.0101 | 7k | 6M | 867k | -1.975 | -47.31% |
| 6 Months | 5.125 | 5.5 | 1.65 | 3.5876 | 7k | 6M | 894k | -2.925 | -57.07% |
| 1 Year | 12.125 | 12.875 | 1.65 | 5.6705 | 7k | 10M | 1M | -9.925 | -81.86% |
| 3 Years | 3.375 | 15.75 | 1.65 | 7.3985 | 40 | 10M | 965k | -1.175 | -34.81% |
| 5 Years | 1.75 | 15.75 | 1.175 | 6.9777 | 5 | 10M | 719k | 0.45 | 25.71% |
