Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Kazera Global Plc LSE:KZG London Ordinary Share GB00B830HW33 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 3.03% 0.85 0.80 0.90 0.85 0.801 0.825 2,347,284 11:06:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -1.2 -0.2 - 8

Kazera Global (KZG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 20220.8250.000.0%0.8250.82516,337,754
26 Sep 20220.8250.000.0%0.8250.825876,803
23 Sep 20220.8250.000.0%0.8250.8254,095,832
22 Sep 20220.825-0.025-2.94%0.8250.875221,224
21 Sep 20220.85-0.025-2.86%0.850.8752,406,051
20 Sep 20220.8750.000.0%0.8520.8752,247,351
16 Sep 20220.8750.000.0%0.8750.8751,266,517
15 Sep 20220.8750.000.0%0.8750.875130,442
14 Sep 20220.8750.000.0%0.8750.8751,589,089
13 Sep 20220.875-0.05-5.41%0.8750.9251,850,294
12 Sep 20220.925-0.025-2.63%0.9250.951,085,032
09 Sep 20220.95-0.025-2.56%0.950.9752,261,892
08 Sep 20220.9750.0758.33%0.900.9753,519,896
07 Sep 20220.900.000.0%0.900.901,632,410
06 Sep 20220.900.0252.86%0.8750.903,189,854
05 Sep 20220.875-0.05-5.41%0.8750.9251,085,541
02 Sep 20220.9250.000.0%0.9250.9251,976,316
01 Sep 20220.925-0.025-2.63%0.9250.956,234,908
31 Aug 20220.950.055.56%0.9251.0013,995,599
30 Aug 20220.900.000.0%0.900.90247,970
Download more Kazera Global Plc Historical Data

Kazera Global Plc (KZG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8750.8750.8010.8275134,787,533-0.025-2.86%
1 Month0.9251.000.8010.8904533,473,832-0.075-8.11%
3 Months0.7251.0750.7250.9061495,780,1680.12517.24%
6 Months0.9751.100.7250.9084173,997,448-0.125-12.82%
1 Year1.251.5750.7251.043,075,443-0.40-32.0%
3 Years0.5252.350.161.012,306,9310.32561.9%
5 Years5.1256.000.161.301,719,605-4.28-83.41%
ADVFN Advertorial
Your Recent History
LSE
KZG
Kazera Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 13:28:34