PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kazera Global | LSE:KZG | London | Ordinary Share | GB00B830HW33 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.75p | 2.70p | 2.80p | 2.75p | 2.75p | 2.75p | 109,045 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.1 | -0.5 | - | 7.06 |
Kazera Global (KZG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Oct 2018 | 2.75 | 0.00 | 0.00% | 2.75 | 2.95 | 109,045 |
| 22 Oct 2018 | 2.75 | +0.02 | +0.92% | 2.625 | 2.75 | 246,916 |
| 19 Oct 2018 | 2.725 | +0.08 | +2.83% | 2.65 | 2.725 | 218,292 |
| 18 Oct 2018 | 2.65 | +0.20 | +8.16% | 2.45 | 2.65 | 542,943 |
| 17 Oct 2018 | 2.45 | 0.00 | 0.00% | 2.45 | 2.55 | 77,812 |
| 16 Oct 2018 | 2.45 | +0.38 | +18.07% | 2.05 | 2.45 | 887,929 |
| 15 Oct 2018 | 2.075 | 0.00 | 0.00% | 2.05 | 2.075 | 454,623 |
| 12 Oct 2018 | 2.075 | +0.15 | +7.79% | 1.75 | 2.075 | 625,027 |
| 11 Oct 2018 | 1.925 | -0.18 | -8.33% | 1.925 | 2.1 | 283,286 |
| 10 Oct 2018 | 2.1 | +0.05 | +2.44% | 1.85 | 2.1 | 184,760 |
| 09 Oct 2018 | 2.05 | 0.00 | 0.00% | 1.85 | 2.05 | 250,000 |
| 08 Oct 2018 | 2.05 | 0.00 | 0.00% | 1.85 | 2.05 | 104 |
| 05 Oct 2018 | 2.05 | -0.20 | -8.89% | 2.05 | 2.35 | 221,771 |
| 04 Oct 2018 | 2.25 | 0.00 | 0.00% | 2.225 | 2.35 | 19,212 |
| 03 Oct 2018 | 2.25 | 0.00 | 0.00% | 2.225 | 2.35 | 6,684 |
| 02 Oct 2018 | 2.25 | 0.00 | 0.00% | 2.225 | 2.35 | 0 |
| 01 Oct 2018 | 2.25 | -0.15 | -6.25% | 2.25 | 2.425 | 190,277 |
| 28 Sep 2018 | 2.4 | +0.05 | +2.13% | 2.15 | 2.4 | 238,042 |
| 27 Sep 2018 | 2.35 | +0.02 | +1.08% | 2.15 | 2.35 | 154,521 |
| 26 Sep 2018 | 2.325 | -0.03 | -1.06% | 2.15 | 2.35 | 44,202 |
| 25 Sep 2018 | 2.35 | 0.00 | 0.00% | 2.15 | 2.35 | 41,333 |
| 24 Sep 2018 | 2.35 | 0.00 | 0.00% | 2.15 | 2.35 | 2,500 |
Kazera Global (KZG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.075 | 2.75 | 2.05 | 2.5730 | 78k | 888k | 395k | 0.675 | 32.53% |
| 1 Month | 2.35 | 2.75 | 1.75 | 2.3125 | 104 | 888k | 247k | 0.4 | 17.02% |
| 3 Months | 1.675 | 3.075 | 1.4 | 2.2911 | 104 | 3M | 426k | 1.075 | 64.18% |
| 6 Months | 3.175 | 3.45 | 1.35 | 2.1783 | 104 | 6M | 487k | -0.425 | -13.39% |
| 1 Year | 5 | 5.875 | 1.35 | 3.3784 | 104 | 6M | 683k | -2.25 | -45.00% |
| 3 Years | 6.125 | 15.75 | 1.35 | 7.1009 | 40 | 10M | 990k | -3.375 | -55.10% |
| 5 Years | 2.1 | 15.75 | 1.175 | 6.7963 | 5 | 10M | 725k | 0.65 | 30.95% |
