| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kazera Global Plc |
LSE:KZG |
London |
Ordinary Share |
GB00B830HW33 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1.95 |
1.90 |
2.00 |
2.03 |
1.95 |
1.95 |
2,664,065 |
08:00:08 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.3 |
-0.4 |
- |
13 |
Kazera Global (KZG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 1.95 | 0.00 | 0.0% | 1.95 | 2.03 | 2,664,065 |
| 15 Apr 2021 | 1.95 | -0.15 | -7.14% | 1.95 | 2.20 | 1,822,875 |
| 14 Apr 2021 | 2.10 | 0.15 | 7.69% | 2.05 | 2.35 | 6,173,655 |
| 13 Apr 2021 | 1.95 | -0.01 | -0.51% | 1.95 | 2.05 | 2,810,843 |
| 12 Apr 2021 | 1.96 | -0.22 | -10.09% | 1.96 | 2.10 | 1,632,027 |
| 09 Apr 2021 | 2.18 | 0.13 | 6.34% | 2.05 | 2.18 | 724,484 |
| 08 Apr 2021 | 2.05 | 0.00 | 0.0% | 2.05 | 2.14 | 5,409,665 |
| 07 Apr 2021 | 2.05 | 0.15 | 7.89% | 1.90 | 2.15 | 10,528,940 |
| 06 Apr 2021 | 1.90 | 0.20 | 11.76% | 1.70 | 1.90 | 4,124,005 |
| 01 Apr 2021 | 1.70 | 0.08 | 4.62% | 1.625 | 1.80 | 4,689,870 |
| 31 Mar 2021 | 1.625 | 0.08 | 4.84% | 1.485 | 1.625 | 3,643,264 |
| 30 Mar 2021 | 1.55 | 0.00 | 0.0% | 1.485 | 1.55 | 318,467 |
| 29 Mar 2021 | 1.55 | 0.00 | 0.0% | 1.50 | 1.55 | 1,120,317 |
| 26 Mar 2021 | 1.55 | -0.03 | -1.59% | 1.50 | 1.575 | 1,856,880 |
| 25 Mar 2021 | 1.575 | -0.03 | -1.56% | 1.55 | 1.60 | 1,093,466 |
| 24 Mar 2021 | 1.60 | 0.00 | 0.0% | 1.60 | 1.665 | 995,183 |
| 23 Mar 2021 | 1.60 | 0.00 | 0.0% | 1.60 | 1.665 | 3,746,536 |
| 22 Mar 2021 | 1.60 | -0.05 | -3.03% | 1.60 | 1.65 | 2,180,896 |
| 19 Mar 2021 | 1.65 | 0.10 | 6.45% | 1.55 | 1.65 | 7,820,420 |
| 18 Mar 2021 | 1.55 | 0.33 | 26.53% | 1.425 | 1.925 | 52,166,845 |
| 17 Mar 2021 | 1.225 | 0.00 | 0.0% | 1.225 | 1.27 | 795,606 |
Kazera Global Plc (KZG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.05 | 2.35 | 1.95 | 2.03 | 2,632,777 | -0.10 | -4.88% |
| 1 Month | 1.55 | 2.35 | 1.485 | 1.85 | 3,371,766 | 0.40 | 25.81% |
| 3 Months | 1.425 | 2.35 | 1.225 | 1.62 | 3,028,922 | 0.525 | 36.84% |
| 6 Months | 0.675 | 2.35 | 0.60 | 1.39 | 2,512,451 | 1.28 | 188.89% |
| 1 Year | 0.40 | 2.35 | 0.375 | 1.06 | 2,180,439 | 1.55 | 387.5% |
| 3 Years | 2.50 | 3.50 | 0.16 | 1.09 | 1,400,535 | -0.55 | -22.0% |
| 5 Years | 7.25 | 15.75 | 0.16 | 3.55 | 1,366,928 | -5.30 | -73.1% |
PLUS1
