ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kazera Global Plc	LSE:KZG	London	Ordinary Share	GB00B830HW33	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.60	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.65	0.65	84,830	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	55k	6.71M	0.0072	0.90	6.09M

Kazera Global (KZG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.65	0.00	0.00%	0.65	0.65	84,830
25 Apr 2024	0.65	-0.075	-10.34%	0.65	0.725	2,882,463
24 Apr 2024	0.725	0.075	11.54%	0.65	0.75	6,578,882
23 Apr 2024	0.65	0.05	8.33%	0.60	0.65	2,564,246
22 Apr 2024	0.60	0.00	0.00%	0.60	0.60	417,020
19 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0.00
18 Apr 2024	0.60	-0.0125	-2.04%	0.60	0.6125	70,000
17 Apr 2024	0.6125	0.00	0.00%	0.6125	0.6125	1,302,580
16 Apr 2024	0.6125	0.0875	16.67%	0.525	0.6125	1,562,528
15 Apr 2024	0.525	0.00	0.00%	0.525	0.525	120,720
12 Apr 2024	0.525	0.00	0.00%	0.525	0.525	2,025,000
11 Apr 2024	0.525	-0.025	-4.55%	0.525	0.55	1,000,000
10 Apr 2024	0.55	-0.0675	-10.93%	0.55	0.6175	2,392,644
09 Apr 2024	0.6175	0.0675	12.27%	0.55	0.6175	3,284,751
08 Apr 2024	0.55	0.00	0.00%	0.525	0.55	424,137
05 Apr 2024	0.55	0.05	10.00%	0.50	0.55	721,823
04 Apr 2024	0.50	0.00	0.00%	0.475	0.55	17,114,162
03 Apr 2024	0.50	0.05	11.11%	0.45	0.50	5,155,481
02 Apr 2024	0.45	0.05	12.50%	0.40	0.45	3,155,313
28 Mar 2024	0.40	0.00	0.00%	0.40	0.40	676,571

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.75	0.60	0.68798	3,110,653	0.05	8.33%
1 Month	0.40	0.75	0.40	0.562083	2,986,574	0.25	62.50%
3 Months	0.525	0.75	0.325	0.477613	2,140,207	0.125	23.81%
6 Months	0.60	0.75	0.325	0.557894	3,046,804	0.05	8.33%
1 Year	0.95	0.95	0.325	0.621193	2,022,693	-0.30	-31.58%
3 Years	1.90	1.975	0.325	0.955169	2,460,075	-1.25	-65.79%
5 Years	1.75	2.35	0.16	0.944617	2,185,626	-1.10	-62.86%