We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kazera Global Plc | LSE:KZG | London | Ordinary Share | GB00B830HW33 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 0.35 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.375 | 0.375 | 3,216,889 | 10:14:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 55k | 6.71M | 0.0072 | 0.51 | 3.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.40 | 3,216,889 |
| 25 Jul 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 3,400 |
| 24 Jul 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 900,000 |
| 23 Jul 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 733,580 |
| 22 Jul 2024 | 0.375 | -0.05 | -11.76% | 0.375 | 0.425 | 2,456,070 |
| 19 Jul 2024 | 0.425 | -0.05 | -10.53% | 0.425 | 0.475 | 1,187,364 |
| 18 Jul 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 17 Jul 2024 | 0.475 | 0.025 | 5.56% | 0.475 | 0.475 | 100,000 |
| 16 Jul 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 307,506 |
| 15 Jul 2024 | 0.45 | 0.025 | 5.88% | 0.425 | 0.45 | 4,684,516 |
| 12 Jul 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 234,614 |
| 11 Jul 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 10 Jul 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 1,346,887 |
| 09 Jul 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 298,972 |
| 08 Jul 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 203,136 |
| 05 Jul 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 851,814 |
| 04 Jul 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 10 |
| 03 Jul 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 366,145 |
| 02 Jul 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.45 | 87,400 |
| 01 Jul 2024 | 0.45 | 0.025 | 5.88% | 0.425 | 0.45 | 1,661,963 |
| 28 Jun 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.45 | 4,178,618 |
| 27 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 638,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.475 | 0.375 | 0.386243 | 1,056,083 | -0.10 | -21.05% |
| 1 Month | 0.45 | 0.475 | 0.375 | 0.423301 | 1,089,000 | -0.075 | -16.67% |
| 3 Months | 0.65 | 0.65 | 0.375 | 0.495488 | 925,700 | -0.275 | -42.31% |
| 6 Months | 0.525 | 0.75 | 0.325 | 0.488219 | 1,487,114 | -0.15 | -28.57% |
| 1 Year | 0.90 | 0.90 | 0.325 | 0.571468 | 1,952,963 | -0.525 | -58.33% |
| 3 Years | 1.325 | 1.60 | 0.325 | 0.90712 | 2,442,936 | -0.95 | -71.70% |
| 5 Years | 1.05 | 2.35 | 0.16 | 0.923175 | 2,190,816 | -0.675 | -64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
