Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kazera Global Plc LSE:KZG London Ordinary Share GB00B830HW33 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.425 1.40 1.45 1.425 1.375 1.425 114,926 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 10

Kazera Global (KZG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 20211.4250.000.0%1.4251.481,237,477
15 Jan 20211.425-0.05-3.39%1.401.4751,461,218
14 Jan 20211.4750.000.0%1.4751.505231,496
13 Jan 20211.4750.000.0%1.4351.47590,000
12 Jan 20211.475-0.08-4.84%1.4751.475813,802
11 Jan 20211.550.053.33%1.4751.551,852,882
08 Jan 20211.500.053.45%1.3851.501,875,603
07 Jan 20211.45-0.05-3.33%1.451.553,095,883
06 Jan 20211.500.053.45%1.361.502,750,791
05 Jan 20211.450.021.75%1.4251.5052,468,063
04 Jan 20211.4250.000.0%1.4151.475898,426
31 Dec 20201.425-0.03-1.72%1.4251.5151,824,853
30 Dec 20201.45-0.03-1.69%1.401.4752,307,234
29 Dec 20201.4750.031.72%1.451.5152,291,828
24 Dec 20201.450.139.43%1.3251.453,720,915
23 Dec 20201.3250.000.0%1.3251.3952,306,720
22 Dec 20201.3250.000.0%1.3251.3851,983,926
21 Dec 20201.3250.1310.42%1.201.3254,009,013
Download more Kazera Global Plc Historical Data

Kazera Global Plc (KZG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4751.5051.3751.44766,799-0.05-3.39%
1 Month1.351.551.3251.451,838,1510.0755.56%
3 Months0.701.550.601.122,263,6440.725103.57%
6 Months0.6751.550.600.9871851,506,1940.75111.11%
1 Year0.451.550.160.7058111,869,3880.975216.67%
3 Years3.8755.250.161.111,239,980-2.45-63.23%
5 Years7.37515.750.163.801,232,755-5.95-80.68%
ADVFN Advertorial
Your Recent History
LSE
KZG
Kazera Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 22:35:23