Share Name Share Symbol Market Type Share ISIN Share Description
Kazera Global LSE:KZG London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +4.76% 2.20p 2.15p 2.25p 2.20p 2.10p 2.10p 583,440 14:44:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.5 - 5.65

Kazera Global (KZG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.2+0.10+4.76%1.952.2583,440
24 May 20182.1+0.05+2.44%1.652.110,000
23 May 20182.05+0.10+5.13%1.952.1254,107
22 May 20181.95-0.43-17.89%1.952.6754,108,119
21 May 20182.375-0.03-1.04%2.3752.75633,325
18 May 20182.4-0.23-8.57%2.1752.9756,359,952
17 May 20182.625-0.03-0.94%2.57340,644
16 May 20182.65+0.06+2.32%2.62.95500,812
15 May 20182.59-0.09-3.18%2.593218,214
14 May 20182.6750.000.00%2.63.05110,000
11 May 20182.6750.000.00%2.6753.0519,594
10 May 20182.675+0.02+0.94%2.653.05130,329
09 May 20182.650.000.00%2.653.0524,443
08 May 20182.65-0.08-2.75%2.653.1218,074
04 May 20182.725-0.08-2.68%2.7253.15256,033
03 May 20182.80.000.00%2.82.80
02 May 20182.8-0.25-8.20%2.7753.225778,091
01 May 20183.05-0.03-0.81%3.053.180,212
30 Apr 20183.075-0.05-1.60%3.0753.25215,573
27 Apr 20183.125+0.05+1.63%3.0753.3201,933
26 Apr 20183.0750.000.00%3.0753.2571,789
Download more Kazera Global Historical Data

Kazera Global (KZG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.9751.652.227910k6M2M-0.425-16.19%
1 Month3.0753.31.652.335710k6M787k-0.875-28.46%
3 Months4.1754.951.653.01017k6M867k-1.975-47.31%
6 Months5.1255.51.653.58767k6M894k-2.925-57.07%
1 Year12.12512.8751.655.67057k10M1M-9.925-81.86%
3 Years3.37515.751.657.39854010M965k-1.175-34.81%
5 Years1.7515.751.1756.9777510M719k0.4525.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 08:16:05