ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KZG Kazera Global Plc

0.60
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kazera Global Plc LSE:KZG London Ordinary Share GB00B830HW33 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.60 0.55 0.65
High Price Low Price Open Price Shares Traded Last Trade
0.60 0.60 0.60 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 55k 6.71M 0.0072 0.83 5.62M

Kazera Global (KZG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20240.600.000.00%0.600.600.00
18 Apr 20240.60-0.0125-2.04%0.600.612570,000
17 Apr 20240.61250.000.00%0.61250.61251,302,580
16 Apr 20240.61250.087516.67%0.5250.61251,562,528
15 Apr 20240.5250.000.00%0.5250.525120,720
12 Apr 20240.5250.000.00%0.5250.5252,025,000
11 Apr 20240.525-0.025-4.55%0.5250.551,000,000
10 Apr 20240.55-0.0675-10.93%0.550.61752,392,644
09 Apr 20240.61750.067512.27%0.550.61753,284,751
08 Apr 20240.550.000.00%0.5250.55424,137
05 Apr 20240.550.0510.00%0.500.55721,823
04 Apr 20240.500.000.00%0.4750.5517,114,162
03 Apr 20240.500.0511.11%0.450.505,155,481
02 Apr 20240.450.0512.50%0.400.453,155,313
28 Mar 20240.400.000.00%0.400.40676,571
27 Mar 20240.400.0514.29%0.350.4757,580,266
26 Mar 20240.350.0257.69%0.3250.351,203,152
25 Mar 20240.325-0.025-7.14%0.3250.353,859,070
22 Mar 20240.350.000.00%0.350.355331,000
21 Mar 20240.350.000.00%0.350.3550.00
Download more Kazera Global Plc Historical Data

Kazera Global Plc (KZG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.61250.5250.5753751,016,1660.07514.29%
1 Month0.350.61750.3250.4823382,887,7330.2571.43%
3 Months0.5250.61750.3250.4537171,985,6610.07514.29%
6 Months0.6250.700.3250.5533832,934,108-0.025-4.00%
1 Year0.950.950.3250.6232231,983,799-0.35-36.84%
3 Years1.952.030.3250.9611732,447,691-1.35-69.23%
5 Years1.752.350.160.9462242,179,348-1.15-65.71%

Your Recent History

Delayed Upgrade Clock