Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kazera Global Plc LSE:KZG London Ordinary Share GB00B830HW33 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.95 1.90 2.00 2.03 1.95 1.95 2,664,065 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 13

Kazera Global (KZG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20211.950.000.0%1.952.032,664,065
15 Apr 20211.95-0.15-7.14%1.952.201,822,875
14 Apr 20212.100.157.69%2.052.356,173,655
13 Apr 20211.95-0.01-0.51%1.952.052,810,843
12 Apr 20211.96-0.22-10.09%1.962.101,632,027
09 Apr 20212.180.136.34%2.052.18724,484
08 Apr 20212.050.000.0%2.052.145,409,665
07 Apr 20212.050.157.89%1.902.1510,528,940
06 Apr 20211.900.2011.76%1.701.904,124,005
01 Apr 20211.700.084.62%1.6251.804,689,870
31 Mar 20211.6250.084.84%1.4851.6253,643,264
30 Mar 20211.550.000.0%1.4851.55318,467
29 Mar 20211.550.000.0%1.501.551,120,317
26 Mar 20211.55-0.03-1.59%1.501.5751,856,880
25 Mar 20211.575-0.03-1.56%1.551.601,093,466
24 Mar 20211.600.000.0%1.601.665995,183
23 Mar 20211.600.000.0%1.601.6653,746,536
22 Mar 20211.60-0.05-3.03%1.601.652,180,896
19 Mar 20211.650.106.45%1.551.657,820,420
18 Mar 20211.550.3326.53%1.4251.92552,166,845
17 Mar 20211.2250.000.0%1.2251.27795,606
Download more Kazera Global Plc Historical Data

Kazera Global Plc (KZG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.351.952.032,632,777-0.10-4.88%
1 Month1.552.351.4851.853,371,7660.4025.81%
3 Months1.4252.351.2251.623,028,9220.52536.84%
6 Months0.6752.350.601.392,512,4511.28188.89%
1 Year0.402.350.3751.062,180,4391.55387.5%
3 Years2.503.500.161.091,400,535-0.55-22.0%
5 Years7.2515.750.163.551,366,928-5.30-73.1%
ADVFN Advertorial
Your Recent History
LSE
KZG
Kazera Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 06:43:54