ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kazera Global Plc	LSE:KZG	London	Ordinary Share	GB00B830HW33	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-3.03%	1.60	1.55	1.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.65	1.60	1.65	616,021	10:38:44

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	6k	-2.82M	-0.0030	-5.33	15.45M

Kazera Global (KZG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	1.65	0.00	0.00%	1.65	1.65	3,841,399
21 Jan 2025	1.65	0.00	0.00%	1.65	1.65	475,743
20 Jan 2025	1.65	0.00	0.00%	1.585	1.65	843,700
17 Jan 2025	1.65	-0.08	-4.35%	1.65	1.725	25,697,060
16 Jan 2025	1.725	-0.03	-1.43%	1.65	1.75	1,896,824
15 Jan 2025	1.75	0.00	0.00%	1.75	1.75	779,480
14 Jan 2025	1.75	0.00	0.00%	1.68	1.75	6,925,891
13 Jan 2025	1.75	0.00	0.00%	1.68	1.75	8,847,669
10 Jan 2025	1.75	-0.03	-1.41%	1.685	1.775	786,787
09 Jan 2025	1.775	-0.03	-1.39%	1.75	1.80	748,041
08 Jan 2025	1.80	0.18	11.11%	1.725	1.80	4,268,373
07 Jan 2025	1.62	-0.03	-1.82%	1.62	1.725	2,402,997
06 Jan 2025	1.65	-0.13	-7.04%	1.65	1.85	2,295,012
03 Jan 2025	1.775	0.02	1.43%	1.75	1.775	8,923,162
02 Jan 2025	1.75	0.00	0.00%	1.75	1.75	8,280,044
31 Dec 2024	1.75	0.02	1.45%	1.725	1.75	10,489,968
30 Dec 2024	1.725	-0.08	-4.17%	1.725	1.75	4,754,793
27 Dec 2024	1.80	0.15	9.09%	1.59	1.80	10,837,854
24 Dec 2024	1.65	0.00	0.00%	1.65	1.65	129,688
23 Dec 2024	1.65	0.05	3.12%	1.65	1.65	2,465,385

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.75	1.75	1.585	1.65	6,550,945	-0.15	-8.57%
1 Month	1.65	1.85	1.585	1.72	5,727,489	-0.05	-3.03%
3 Months	1.075	1.85	1.00	1.45	6,731,372	0.525	48.84%
6 Months	0.375	1.85	0.375	1.05	7,676,206	1.23	326.67%
1 Year	0.575	1.85	0.325	0.969732	4,573,215	1.03	178.26%
3 Years	1.40	1.85	0.325	0.927611	3,086,363	0.20	14.29%
5 Years	0.475	2.35	0.16	0.982086	2,607,270	1.13	236.84%