PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kazera Global | LSE:KZG | London | Ordinary Share | GB00B830HW33 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -3.08% | 1.575p | 1.40p | 1.75p | 1.625p | 1.45p | 1.625p | 0 | 11:56:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.1 | -0.5 | - | 4.05 |
Kazera Global (KZG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Aug 2018 | 1.625 | +0.02 | +1.56% | 1.6 | 1.75 | 89,299 |
| 17 Aug 2018 | 1.6 | 0.00 | 0.00% | 1.6 | 1.75 | 0 |
| 16 Aug 2018 | 1.6 | -0.08 | -4.48% | 1.4 | 1.85 | 243,663 |
| 15 Aug 2018 | 1.675 | +0.03 | +1.52% | 1.65 | 1.775 | 210,496 |
| 14 Aug 2018 | 1.65 | 0.00 | 0.00% | 1.625 | 1.75 | 29,229 |
| 13 Aug 2018 | 1.65 | 0.00 | 0.00% | 1.575 | 1.75 | 2,783,314 |
| 10 Aug 2018 | 1.65 | 0.00 | 0.00% | 1.65 | 1.75 | 375,888 |
| 09 Aug 2018 | 1.65 | 0.00 | 0.00% | 1.65 | 1.75 | 11,363 |
| 08 Aug 2018 | 1.65 | 0.00 | 0.00% | 1.65 | 1.75 | 175,448 |
| 07 Aug 2018 | 1.65 | -0.03 | -1.49% | 1.65 | 1.775 | 11,277 |
| 06 Aug 2018 | 1.675 | 0.00 | 0.00% | 1.675 | 1.775 | 0 |
| 03 Aug 2018 | 1.675 | 0.00 | 0.00% | 1.675 | 1.75 | 532,263 |
| 02 Aug 2018 | 1.675 | 0.00 | 0.00% | 1.675 | 1.775 | 304,806 |
| 01 Aug 2018 | 1.675 | 0.00 | 0.00% | 1.675 | 1.775 | 10,000 |
| 31 Jul 2018 | 1.675 | 0.00 | 0.00% | 1.675 | 1.775 | 243,507 |
| 30 Jul 2018 | 1.675 | 0.00 | 0.00% | 1.675 | 1.775 | 388,053 |
| 27 Jul 2018 | 1.675 | 0.00 | 0.00% | 1.675 | 1.775 | 105,000 |
| 26 Jul 2018 | 1.675 | +0.10 | +6.35% | 1.35 | 1.675 | 833,749 |
| 25 Jul 2018 | 1.575 | 0.00 | 0.00% | 1.45 | 1.625 | 120,000 |
| 24 Jul 2018 | 1.575 | -0.05 | -3.08% | 1.45 | 1.625 | 1,249,531 |
| 23 Jul 2018 | 1.625 | 0.00 | 0.00% | 1.45 | 1.625 | 0 |
Kazera Global (KZG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.85 | 1.4 | 1.6340 | 29k | 244k | 143k | -0.075 | -4.55% |
| 1 Month | 1.625 | 1.85 | 1.35 | 1.6433 | 10k | 3M | 429k | -0.05 | -3.08% |
| 3 Months | 2.2 | 2.525 | 1.35 | 1.7765 | 500 | 3M | 412k | -0.625 | -28.41% |
| 6 Months | 4.725 | 5.125 | 1.35 | 2.7410 | 500 | 6M | 636k | -3.15 | -66.67% |
| 1 Year | 6.125 | 6.75 | 1.35 | 4.2199 | 500 | 6M | 909k | -4.55 | -74.29% |
| 3 Years | 5.5 | 15.75 | 1.35 | 7.2264 | 40 | 10M | 972k | -3.925 | -71.36% |
| 5 Years | 1.35 | 15.75 | 1.175 | 6.8492 | 5 | 10M | 720k | 0.225 | 16.67% |
