Kazera Global Share Price History (KZG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kazera Global	LSE:KZG	London	Ordinary Share	GB00B830HW33	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.025p	-1.30%	1.90p	1.80p	2.00p	2.00p	1.90p	2.00p	132,340	15:48:36

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-2.5	-0.8	-	4.88

Kazera Global (KZG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Jan 2019	1.9	-0.03	-1.30%	1.9	2.1	132,340
17 Jan 2019	1.925	0.00	0.00%	1.9	2.05	12,690
16 Jan 2019	1.925	-0.10	-4.94%	1.925	2.05	1,114,968
15 Jan 2019	2.025	0.00	0.00%	2.025	2.05	112,000
14 Jan 2019	2.025	0.00	0.00%	2.025	2.05	0
11 Jan 2019	2.025	0.00	0.00%	2.025	2.05	283,309
10 Jan 2019	2.025	0.00	0.00%	2.025	2.05	185,132
09 Jan 2019	2.025	-0.05	-2.41%	2	2.075	205,560
08 Jan 2019	2.075	0.00	0.00%	2.05	2.075	342,542
07 Jan 2019	2.075	0.00	0.00%	2.05	2.075	28,500
04 Jan 2019	2.075	+0.20	+10.67%	1.875	2.075	277,486
03 Jan 2019	1.875	+0.02	+1.35%	1.85	2.05	26,315
02 Jan 2019	1.85	0.00	0.00%	1.85	2.05	0
31 Dec 2018	1.85	+0.03	+1.37%	1.825	2.05	135,000
28 Dec 2018	1.825	0.00	0.00%	1.825	2.05	0
27 Dec 2018	1.825	0.00	0.00%	1.825	2.05	115,754
24 Dec 2018	1.825	0.00	0.00%	1.825	2.05	172,269
21 Dec 2018	1.825	0.00	0.00%	1.825	1.95	0
20 Dec 2018	1.825	-0.03	-1.35%	1.825	2.05	101,243
19 Dec 2018	1.85	0.00	0.00%	1.85	2.05	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.025	2.05	1.9	1.9510	13k	1M	381k	-0.125	-6.17%
1 Month	1.825	2.075	1.825	1.9700	13k	1M	232k	0.075	4.11%
3 Months	2.65	2.65	1.825	2.0880	13k	1M	184k	-0.75	-28.30%
6 Months	1.625	3.075	1.35	2.2020	104	3M	321k	0.275	16.92%
1 Year	3.875	5.25	1.35	2.7573	104	6M	519k	-1.975	-50.97%
3 Years	6.75	15.75	1.35	7.0160	40	10M	998k	-4.85	-71.85%
5 Years	1.375	15.75	1.175	6.7395	5	10M	718k	0.525	38.18%