ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kazera Global Plc	LSE:KZG	London	Ordinary Share	GB00B830HW33	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.65	1.60	1.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.65	1.65	1.65	1,397,792	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	6k	-2.82M	-0.0030	-5.50	15.45M

Kazera Global (KZG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2025	1.65	0.00	0.00%	1.65	1.65	1,397,792
12 Jun 2025	1.65	0.00	0.00%	1.65	1.65	294,139
11 Jun 2025	1.65	0.00	0.00%	1.65	1.65	1,104,007
10 Jun 2025	1.65	0.00	0.00%	1.65	1.65	602,532
09 Jun 2025	1.65	-0.03	-1.49%	1.65	1.675	1,014,816
06 Jun 2025	1.675	0.00	0.00%	1.675	1.675	440,899
05 Jun 2025	1.675	0.03	1.52%	1.65	1.675	3,456,554
04 Jun 2025	1.65	-0.03	-1.49%	1.65	1.675	799,495
03 Jun 2025	1.675	0.00	0.00%	1.675	1.675	174,022
02 Jun 2025	1.675	0.00	0.00%	1.675	1.675	500,787
30 May 2025	1.675	0.00	0.00%	1.675	1.675	1,363,907
29 May 2025	1.675	0.05	3.08%	1.625	1.675	1,199,150
28 May 2025	1.625	0.02	1.56%	1.60	1.625	1,293,315
27 May 2025	1.60	0.05	3.23%	1.55	1.60	1,351,980
23 May 2025	1.55	-0.15	-8.82%	1.55	1.70	7,804,633
22 May 2025	1.70	0.00	0.00%	1.70	1.725	1,840,044
21 May 2025	1.70	-0.03	-1.45%	1.70	1.725	2,826,750
20 May 2025	1.725	-0.08	-4.17%	1.70	1.80	3,589,111
19 May 2025	1.80	-0.25	-12.20%	1.675	2.05	8,336,275
16 May 2025	2.05	0.00	0.00%	2.05	2.05	64,242,175
15 May 2025	2.05	0.00	0.00%	2.05	2.05	3,077,334

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.675	1.675	1.65	1.65	691,279	-0.025	-1.49%
1 Month	2.05	2.05	1.55	1.91	5,380,768	-0.40	-19.51%
3 Months	1.60	2.16	1.35	1.77	4,979,219	0.05	3.12%
6 Months	1.225	2.16	1.225	1.70	5,263,156	0.425	34.69%
1 Year	0.525	2.16	0.375	1.24	5,581,145	1.13	214.29%
3 Years	0.95	2.16	0.325	1.04	3,417,561	0.70	73.68%
5 Years	0.55	2.35	0.325	1.09	2,802,541	1.10	200.00%