Share Name Share Symbol Market Type Share ISIN Share Description
Kazera Global LSE:KZG London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.70p 2.80p 2.75p 2.75p 2.75p 109,045 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.5 - 7.06

Kazera Global (KZG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20182.750.000.00%2.752.95109,045
22 Oct 20182.75+0.02+0.92%2.6252.75246,916
19 Oct 20182.725+0.08+2.83%2.652.725218,292
18 Oct 20182.65+0.20+8.16%2.452.65542,943
17 Oct 20182.450.000.00%2.452.5577,812
16 Oct 20182.45+0.38+18.07%2.052.45887,929
15 Oct 20182.0750.000.00%2.052.075454,623
12 Oct 20182.075+0.15+7.79%1.752.075625,027
11 Oct 20181.925-0.18-8.33%1.9252.1283,286
10 Oct 20182.1+0.05+2.44%1.852.1184,760
09 Oct 20182.050.000.00%1.852.05250,000
08 Oct 20182.050.000.00%1.852.05104
05 Oct 20182.05-0.20-8.89%2.052.35221,771
04 Oct 20182.250.000.00%2.2252.3519,212
03 Oct 20182.250.000.00%2.2252.356,684
02 Oct 20182.250.000.00%2.2252.350
01 Oct 20182.25-0.15-6.25%2.252.425190,277
28 Sep 20182.4+0.05+2.13%2.152.4238,042
27 Sep 20182.35+0.02+1.08%2.152.35154,521
26 Sep 20182.325-0.03-1.06%2.152.3544,202
25 Sep 20182.350.000.00%2.152.3541,333
24 Sep 20182.350.000.00%2.152.352,500
Download more Kazera Global Historical Data

Kazera Global (KZG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0752.752.052.573078k888k395k0.67532.53%
1 Month2.352.751.752.3125104888k247k0.417.02%
3 Months1.6753.0751.42.29111043M426k1.07564.18%
6 Months3.1753.451.352.17831046M487k-0.425-13.39%
1 Year55.8751.353.37841046M683k-2.25-45.00%
3 Years6.12515.751.357.10094010M990k-3.375-55.10%
5 Years2.115.751.1756.7963510M725k0.6530.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181024 05:44:58