Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kazera Global LSE:KZG London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.30% 1.90p 1.80p 2.00p 2.00p 1.90p 2.00p 132,340 15:48:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.5 -0.8 - 4.88

Kazera Global (KZG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.9-0.03-1.30%1.92.1132,340
17 Jan 20191.9250.000.00%1.92.0512,690
16 Jan 20191.925-0.10-4.94%1.9252.051,114,968
15 Jan 20192.0250.000.00%2.0252.05112,000
14 Jan 20192.0250.000.00%2.0252.050
11 Jan 20192.0250.000.00%2.0252.05283,309
10 Jan 20192.0250.000.00%2.0252.05185,132
09 Jan 20192.025-0.05-2.41%22.075205,560
08 Jan 20192.0750.000.00%2.052.075342,542
07 Jan 20192.0750.000.00%2.052.07528,500
04 Jan 20192.075+0.20+10.67%1.8752.075277,486
03 Jan 20191.875+0.02+1.35%1.852.0526,315
02 Jan 20191.850.000.00%1.852.050
31 Dec 20181.85+0.03+1.37%1.8252.05135,000
28 Dec 20181.8250.000.00%1.8252.050
27 Dec 20181.8250.000.00%1.8252.05115,754
24 Dec 20181.8250.000.00%1.8252.05172,269
21 Dec 20181.8250.000.00%1.8251.950
20 Dec 20181.825-0.03-1.35%1.8252.05101,243
19 Dec 20181.850.000.00%1.852.050
Download more Kazera Global Historical Data

Kazera Global (KZG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0252.051.91.951013k1M381k-0.125-6.17%
1 Month1.8252.0751.8251.970013k1M232k0.0754.11%
3 Months2.652.651.8252.088013k1M184k-0.75-28.30%
6 Months1.6253.0751.352.20201043M321k0.27516.92%
1 Year3.8755.251.352.75731046M519k-1.975-50.97%
3 Years6.7515.751.357.01604010M998k-4.85-71.85%
5 Years1.37515.751.1756.7395510M718k0.52538.18%
Your Recent History
LSE
KZG
Kazera Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:48:22