Share Name Share Symbol Market Type Share ISIN Share Description
Kazera Global LSE:KZG London Ordinary Share GB00B830HW33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.08% 1.575p 1.40p 1.75p 1.625p 1.45p 1.625p 0 11:56:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.5 - 4.05

Kazera Global (KZG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181.625+0.02+1.56%1.61.7589,299
17 Aug 20181.60.000.00%1.61.750
16 Aug 20181.6-0.08-4.48%1.41.85243,663
15 Aug 20181.675+0.03+1.52%1.651.775210,496
14 Aug 20181.650.000.00%1.6251.7529,229
13 Aug 20181.650.000.00%1.5751.752,783,314
10 Aug 20181.650.000.00%1.651.75375,888
09 Aug 20181.650.000.00%1.651.7511,363
08 Aug 20181.650.000.00%1.651.75175,448
07 Aug 20181.65-0.03-1.49%1.651.77511,277
06 Aug 20181.6750.000.00%1.6751.7750
03 Aug 20181.6750.000.00%1.6751.75532,263
02 Aug 20181.6750.000.00%1.6751.775304,806
01 Aug 20181.6750.000.00%1.6751.77510,000
31 Jul 20181.6750.000.00%1.6751.775243,507
30 Jul 20181.6750.000.00%1.6751.775388,053
27 Jul 20181.6750.000.00%1.6751.775105,000
26 Jul 20181.675+0.10+6.35%1.351.675833,749
25 Jul 20181.5750.000.00%1.451.625120,000
24 Jul 20181.575-0.05-3.08%1.451.6251,249,531
23 Jul 20181.6250.000.00%1.451.6250
Download more Kazera Global Historical Data

Kazera Global (KZG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.851.41.634029k244k143k-0.075-4.55%
1 Month1.6251.851.351.643310k3M429k-0.05-3.08%
3 Months2.22.5251.351.77655003M412k-0.625-28.41%
6 Months4.7255.1251.352.74105006M636k-3.15-66.67%
1 Year6.1256.751.354.21995006M909k-4.55-74.29%
3 Years5.515.751.357.22644010M972k-3.925-71.36%
5 Years1.3515.751.1756.8492510M720k0.22516.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 11:47:40