PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kazera Global Plc | LSE:KZG | London | Ordinary Share | GB00B830HW33 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.025 | 3.03% | 0.85 | 0.80 | 0.90 | 0.85 | 0.801 | 0.825 | 2,347,284 | 11:06:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.1 | -1.2 | -0.2 | - | 8 |
Kazera Global (KZG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2022 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 16,337,754 |
| 26 Sep 2022 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 876,803 |
| 23 Sep 2022 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 4,095,832 |
| 22 Sep 2022 | 0.825 | -0.025 | -2.94% | 0.825 | 0.875 | 221,224 |
| 21 Sep 2022 | 0.85 | -0.025 | -2.86% | 0.85 | 0.875 | 2,406,051 |
| 20 Sep 2022 | 0.875 | 0.00 | 0.0% | 0.852 | 0.875 | 2,247,351 |
| 16 Sep 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 1,266,517 |
| 15 Sep 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 130,442 |
| 14 Sep 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 1,589,089 |
| 13 Sep 2022 | 0.875 | -0.05 | -5.41% | 0.875 | 0.925 | 1,850,294 |
| 12 Sep 2022 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 1,085,032 |
| 09 Sep 2022 | 0.95 | -0.025 | -2.56% | 0.95 | 0.975 | 2,261,892 |
| 08 Sep 2022 | 0.975 | 0.075 | 8.33% | 0.90 | 0.975 | 3,519,896 |
| 07 Sep 2022 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 1,632,410 |
| 06 Sep 2022 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 3,189,854 |
| 05 Sep 2022 | 0.875 | -0.05 | -5.41% | 0.875 | 0.925 | 1,085,541 |
| 02 Sep 2022 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 1,976,316 |
| 01 Sep 2022 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 6,234,908 |
| 31 Aug 2022 | 0.95 | 0.05 | 5.56% | 0.925 | 1.00 | 13,995,599 |
| 30 Aug 2022 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 247,970 |
Kazera Global Plc (KZG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.875 | 0.801 | 0.827513 | 4,787,533 | -0.025 | -2.86% |
| 1 Month | 0.925 | 1.00 | 0.801 | 0.890453 | 3,473,832 | -0.075 | -8.11% |
| 3 Months | 0.725 | 1.075 | 0.725 | 0.906149 | 5,780,168 | 0.125 | 17.24% |
| 6 Months | 0.975 | 1.10 | 0.725 | 0.908417 | 3,997,448 | -0.125 | -12.82% |
| 1 Year | 1.25 | 1.575 | 0.725 | 1.04 | 3,075,443 | -0.40 | -32.0% |
| 3 Years | 0.525 | 2.35 | 0.16 | 1.01 | 2,306,931 | 0.325 | 61.9% |
| 5 Years | 5.125 | 6.00 | 0.16 | 1.30 | 1,719,605 | -4.28 | -83.41% |
