ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KZG Kazera Global Plc

1.65
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Kazera Global Plc LSE:KZG London Ordinary Share GB00B830HW33 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.65 1.60 1.70
High Price Low Price Open Price Shares Traded Last Trade
1.65 1.65 1.65 1,397,792 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 6k -2.82M -0.0030 -5.50 15.45M

Kazera Global (KZG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20251.650.000.00%1.651.651,397,792
12 Jun 20251.650.000.00%1.651.65294,139
11 Jun 20251.650.000.00%1.651.651,104,007
10 Jun 20251.650.000.00%1.651.65602,532
09 Jun 20251.65-0.03-1.49%1.651.6751,014,816
06 Jun 20251.6750.000.00%1.6751.675440,899
05 Jun 20251.6750.031.52%1.651.6753,456,554
04 Jun 20251.65-0.03-1.49%1.651.675799,495
03 Jun 20251.6750.000.00%1.6751.675174,022
02 Jun 20251.6750.000.00%1.6751.675500,787
30 May 20251.6750.000.00%1.6751.6751,363,907
29 May 20251.6750.053.08%1.6251.6751,199,150
28 May 20251.6250.021.56%1.601.6251,293,315
27 May 20251.600.053.23%1.551.601,351,980
23 May 20251.55-0.15-8.82%1.551.707,804,633
22 May 20251.700.000.00%1.701.7251,840,044
21 May 20251.70-0.03-1.45%1.701.7252,826,750
20 May 20251.725-0.08-4.17%1.701.803,589,111
19 May 20251.80-0.25-12.20%1.6752.058,336,275
16 May 20252.050.000.00%2.052.0564,242,175
15 May 20252.050.000.00%2.052.053,077,334

Kazera Global Plc (KZG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6751.6751.651.65691,279-0.025-1.49%
1 Month2.052.051.551.915,380,768-0.40-19.51%
3 Months1.602.161.351.774,979,2190.053.12%
6 Months1.2252.161.2251.705,263,1560.42534.69%
1 Year0.5252.160.3751.245,581,1451.13214.29%
3 Years0.952.160.3251.043,417,5610.7073.68%
5 Years0.552.350.3251.092,802,5411.10200.00%

Your Recent History

Delayed Upgrade Clock