We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itm Power Plc | LSE:ITM | London | Ordinary Share | GB00B0130H42 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.84% | 36.26 | 36.08 | 37.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.64 | 34.74 | 35.00 | 4,009,772 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 16.51M | -27.22M | -0.0441 | -8.30 | 217.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 36.26 | 1.00 | 2.84% | 34.74 | 37.64 | 4,009,772 |
| 14 Nov 2024 | 35.26 | -2.46 | -6.52% | 35.00 | 39.00 | 5,662,544 |
| 13 Nov 2024 | 37.72 | -1.82 | -4.60% | 37.50 | 40.98 | 2,583,109 |
| 12 Nov 2024 | 39.54 | -1.68 | -4.08% | 39.36 | 41.56 | 1,571,872 |
| 11 Nov 2024 | 41.22 | 1.28 | 3.20% | 39.00 | 41.22 | 1,710,754 |
| 08 Nov 2024 | 39.94 | 0.44 | 1.11% | 39.50 | 42.30 | 3,187,631 |
| 07 Nov 2024 | 39.50 | 0.14 | 0.36% | 39.40 | 41.00 | 2,159,088 |
| 06 Nov 2024 | 39.36 | -3.92 | -9.06% | 39.00 | 45.00 | 7,637,871 |
| 05 Nov 2024 | 43.28 | 1.18 | 2.80% | 42.28 | 44.98 | 2,601,386 |
| 04 Nov 2024 | 42.10 | -1.10 | -2.55% | 42.04 | 43.98 | 1,591,889 |
| 01 Nov 2024 | 43.20 | 1.20 | 2.86% | 41.76 | 43.44 | 1,462,347 |
| 31 Oct 2024 | 42.00 | -1.30 | -3.00% | 41.52 | 44.70 | 2,525,520 |
| 30 Oct 2024 | 43.30 | 4.30 | 11.03% | 39.52 | 45.10 | 7,691,069 |
| 29 Oct 2024 | 39.00 | -1.34 | -3.32% | 37.16 | 41.30 | 4,875,636 |
| 28 Oct 2024 | 40.34 | 0.28 | 0.70% | 39.28 | 41.50 | 2,799,523 |
| 25 Oct 2024 | 40.06 | 0.06 | 0.15% | 39.72 | 40.80 | 1,953,336 |
| 24 Oct 2024 | 40.00 | -0.52 | -1.28% | 40.00 | 41.88 | 2,657,753 |
| 23 Oct 2024 | 40.52 | 0.24 | 0.60% | 40.02 | 42.96 | 1,576,917 |
| 22 Oct 2024 | 40.28 | -1.12 | -2.71% | 40.12 | 42.00 | 3,619,983 |
| 21 Oct 2024 | 41.40 | -2.18 | -5.00% | 41.40 | 44.20 | 2,566,124 |
| 18 Oct 2024 | 43.58 | 1.36 | 3.22% | 42.06 | 44.20 | 1,495,695 |
| 17 Oct 2024 | 42.22 | -0.90 | -2.09% | 42.02 | 43.74 | 4,048,537 |
| 16 Oct 2024 | 43.12 | -1.92 | -4.26% | 43.02 | 46.20 | 3,044,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.36 | 42.30 | 34.74 | 37.86 | 2,943,182 | -5.10 | -12.33% |
| 1 Month | 44.00 | 45.10 | 34.74 | 40.27 | 3,096,502 | -7.74 | -17.59% |
| 3 Months | 51.25 | 52.35 | 34.74 | 44.38 | 2,307,705 | -14.99 | -29.25% |
| 6 Months | 58.10 | 71.80 | 34.74 | 50.99 | 2,733,717 | -21.84 | -37.59% |
| 1 Year | 61.00 | 71.80 | 34.74 | 53.11 | 2,542,115 | -24.74 | -40.56% |
| 3 Years | 511.00 | 516.00 | 34.74 | 145.07 | 3,051,147 | -474.74 | -92.90% |
| 5 Years | 66.20 | 724.00 | 34.74 | 231.71 | 3,322,576 | -29.94 | -45.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
