Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.32% 31.60p 30.90p 32.10p 32.40p 30.80p 31.30p 218,661 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.4 -3.6 -1.7 - 79.19

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201831.5-1.25-3.82%30.431.9473,866
18 Jun 201832.75-0.15-0.46%3233263,203
15 Jun 201832.9+0.40+1.23%3232.9278,299
14 Jun 201832.5-0.35-1.07%2932.51,936,187
13 Jun 201832.85-1.35-3.95%32.79999933434,830
12 Jun 201834.2+1.20+3.64%32.534.8347,776
11 Jun 201833-0.30-0.90%32.533.5500,554
08 Jun 201833.299999-0.25-0.75%33.233.9316,088
07 Jun 201833.549999-0.80-2.33%33.135.3173,915
06 Jun 201834.35-0.70-2.00%33.835.6326,547
05 Jun 201835.05+0.85+2.49%33.635.9132,399
04 Jun 201834.2-1.20-3.39%33.29999935.2143,703
01 Jun 201835.4+0.70+2.02%3335.4259,541
31 May 201834.7-0.05-0.14%3335.4630,149
30 May 201834.75-0.60-1.70%3435.3366,858
29 May 201835.35-0.95-2.62%34.736.3140,069
25 May 201836.3-0.20-0.55%35.836.596,113
24 May 201836.5+1.05+2.96%35.136.595,846
23 May 201835.45+0.60+1.72%34.337117,047
22 May 201834.85-0.95-2.65%34.436383,663
21 May 201835.8-1.25-3.37%35.837.3230,812
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33332932.4573263k2M677k-1.4-4.24%
1 Month34.3372933.463596k2M370k-2.7-7.87%
3 Months31.9382933.178070k4M540k-0.3-0.94%
6 Months3842.527.434.068017k4M475k-6.4-16.84%
1 Year22.7561.752037.83761004M658k8.8538.90%
3 Years2961.7510.7529.05441004M409k2.68.97%
5 Years45.2561.7510.7529.60871004M325k-13.65-30.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 16:58:29