Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.875p -9.40% 47.00p 46.50p 47.50p 51.25p 46.50p 51.25p 1,043,981 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.4 -3.6 -1.7 - 117.79

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201747.000003-4.87-9.40%46.551.2500031,043,981
22 Sep 201751.875-2.75-5.03%51.25000356595,908
21 Sep 201754.625-1.38-2.46%52.99999656621,312
20 Sep 201756+1.75+3.23%52.557.51,336,286
19 Sep 201754.25+3.75+7.43%51.7554.7499961,100,115
18 Sep 201750.5+2.25+4.66%48.99999652618,978
15 Sep 201748.25-3.75-7.21%47.5521,690,464
14 Sep 2017520.000.00%5255.751,370,291
13 Sep 201752+1.50+2.97%44543,537,238
12 Sep 201750.5-5.50-9.82%4661.754,277,264
11 Sep 201756+8.00+16.67%48.25584,293,676
08 Sep 201748+3.50+7.87%4649.752,619,441
07 Sep 201744.5+2.13+5.01%42.547.0000032,341,258
06 Sep 201742.375+2.00+4.95%39.2543.000003605,603
05 Sep 201740.375+1.63+4.19%39.2542.51,934,417
04 Sep 201738.75+2.38+6.53%37.2540.52,211,124
01 Sep 201736.375+5.13+16.40%32.7536.752,550,623
31 Aug 201731.25-0.38-1.19%30.49999832326,533
30 Aug 201731.625001-0.12-0.39%3132.25250,608
29 Aug 201731.75-0.13-0.39%3132466,396
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5057.546.553.9773596k1M855k-3-6.00%
1 Month31.561.7530.547.9092251k4M2M15.549.21%
3 Months20.7561.7520.539.060220k4M1M26.25126.51%
6 Months18.561.7516.7534.272904M675k28.5154.05%
1 Year20.7561.7516.7529.490804M501k26.25126.51%
3 Years21.7561.7510.7525.556804M333k25.25116.09%
5 Years3661.7510.7528.052904M275k1130.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 02:11:57