Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power Plc LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 0.81% 312.50 311.50 313.50 319.00 304.00 309.00 2,967,501 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.6 -9.3 -2.9 - 1,473

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 2020310.0017.505.98%302.00314.002,287,979
14 Jul 2020292.50-38.00-11.5%291.50320.503,628,227
13 Jul 2020330.5017.505.59%315.00331.002,754,118
10 Jul 2020313.0021.007.19%296.00313.001,964,182
09 Jul 2020292.00-21.50-6.86%290.00333.004,950,069
08 Jul 2020313.5019.506.63%288.50314.003,713,320
07 Jul 2020294.006.002.08%289.00303.503,092,511
06 Jul 2020288.0013.004.73%286.00296.502,890,818
03 Jul 2020275.00-15.00-5.17%275.00286.001,794,630
02 Jul 2020290.0016.005.84%268.00290.002,996,808
01 Jul 2020274.0010.003.79%256.00274.002,157,097
30 Jun 2020264.00-13.50-4.86%258.50288.002,943,334
29 Jun 2020277.5029.5011.9%246.50277.503,424,608
26 Jun 2020248.00-8.50-3.31%247.00267.501,918,107
25 Jun 2020256.500.500.2%243.00266.502,511,019
24 Jun 2020256.00-31.00-10.8%255.50301.504,627,065
23 Jun 2020287.0059.0025.88%241.50287.006,919,822
22 Jun 2020228.00-52.50-18.72%225.50277.507,933,703
19 Jun 2020280.50-3.00-1.06%275.00293.002,138,705
18 Jun 2020283.50-13.50-4.55%274.00297.003,550,286
17 Jun 2020297.00-15.50-4.96%297.00311.501,912,553
16 Jun 2020312.5022.507.76%295.50314.003,932,070
Download more Itm Power Plc Historical Data

Itm Power Plc (ITM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.00333.00290.00304.213,116,915-7.50-2.34%
1 Month297.00333.00225.50279.103,409,82015.505.22%
3 Months154.40366.00144.20269.214,552,909158.10102.4%
6 Months109.00366.0082.60193.944,445,689203.50186.7%
1 Year38.90366.0033.50154.403,141,906273.60703.34%
3 Years22.25366.0018.60120.881,465,539290.251,304.49%
5 Years26.00366.0010.75109.04996,610286.501,101.92%
ADVFN Advertorial
Your Recent History
LSE
ITM
Itm Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 17:50:47