We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itm Power Plc | LSE:ITM | London | Ordinary Share | GB00B0130H42 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.39% | 35.62 | 35.64 | 36.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.58 | 35.50 | 35.50 | 400,458 | 13:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 16.51M | -27.22M | -0.0441 | -8.09 | 219.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 35.48 | -1.98 | -5.29% | 35.28 | 37.90 | 1,664,710 |
| 15 Jan 2025 | 37.46 | 1.56 | 4.35% | 35.50 | 38.30 | 1,210,249 |
| 14 Jan 2025 | 35.90 | -0.18 | -0.50% | 35.50 | 38.42 | 1,532,222 |
| 13 Jan 2025 | 36.08 | -2.44 | -6.33% | 36.08 | 40.00 | 1,491,764 |
| 10 Jan 2025 | 38.52 | -1.62 | -4.04% | 38.12 | 41.64 | 1,730,926 |
| 09 Jan 2025 | 40.14 | 2.86 | 7.67% | 37.02 | 40.52 | 2,336,775 |
| 08 Jan 2025 | 37.28 | -2.30 | -5.81% | 36.74 | 39.68 | 3,291,061 |
| 07 Jan 2025 | 39.58 | -0.02 | -0.05% | 38.78 | 41.06 | 1,555,358 |
| 06 Jan 2025 | 39.60 | 3.24 | 8.91% | 36.28 | 40.26 | 4,716,237 |
| 03 Jan 2025 | 36.36 | 0.58 | 1.62% | 35.06 | 36.72 | 1,150,337 |
| 02 Jan 2025 | 35.78 | 0.08 | 0.22% | 34.80 | 36.00 | 723,492 |
| 31 Dec 2024 | 35.70 | 1.24 | 3.60% | 34.18 | 35.70 | 476,241 |
| 30 Dec 2024 | 34.46 | -1.32 | -3.69% | 34.46 | 35.70 | 1,023,874 |
| 27 Dec 2024 | 35.78 | -0.42 | -1.16% | 35.58 | 36.96 | 1,973,626 |
| 24 Dec 2024 | 36.20 | 0.82 | 2.32% | 35.14 | 36.20 | 812,106 |
| 23 Dec 2024 | 35.38 | 0.66 | 1.90% | 34.60 | 37.00 | 2,726,189 |
| 20 Dec 2024 | 34.72 | 1.32 | 3.95% | 33.14 | 35.40 | 4,059,878 |
| 19 Dec 2024 | 33.40 | -1.40 | -4.02% | 33.22 | 36.00 | 2,146,993 |
| 18 Dec 2024 | 34.80 | 1.64 | 4.95% | 33.08 | 35.52 | 4,721,632 |
| 17 Dec 2024 | 33.16 | -0.30 | -0.90% | 32.96 | 34.80 | 1,447,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.12 | 41.64 | 35.28 | 36.69 | 1,525,974 | -2.50 | -6.56% |
| 1 Month | 34.10 | 41.64 | 33.14 | 37.02 | 1,910,297 | 1.52 | 4.46% |
| 3 Months | 40.00 | 45.10 | 32.20 | 36.91 | 2,849,093 | -4.38 | -10.95% |
| 6 Months | 60.90 | 60.90 | 32.20 | 43.43 | 2,542,240 | -25.28 | -41.51% |
| 1 Year | 51.00 | 71.80 | 32.20 | 49.78 | 2,639,822 | -15.38 | -30.16% |
| 3 Years | 340.00 | 441.00 | 32.20 | 125.25 | 3,035,503 | -304.38 | -89.52% |
| 5 Years | 126.00 | 724.00 | 32.20 | 230.14 | 3,325,351 | -90.38 | -71.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
