Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +6.60% 28.25p 27.60p 28.90p 29.00p 27.00p 27.00p 147,519 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 3.3 -6.5 -2.1 - 70.80

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201828.25+1.75+6.60%2729147,519
20 Sep 201826.5-0.10-0.38%26.327113,939
19 Sep 201826.6+0.35+1.33%26.126.9243,230
18 Sep 201826.25+0.25+0.96%25.627392,175
17 Sep 201826-2.05-7.31%2627.9547,894
14 Sep 201828.05-0.25-0.88%2829182,678
13 Sep 201828.3-0.55-1.91%2828.3128,630
12 Sep 201828.85-0.55-1.87%28.228.85222,340
11 Sep 201829.4+0.70+2.44%29.229.9285,005
10 Sep 201828.7-1.30-4.33%28.429.9223,221
07 Sep 201830+0.60+2.04%28.930157,108
06 Sep 201829.4+0.95+3.34%2829.575,370
05 Sep 201828.45-0.60-2.07%28.4529146,195
04 Sep 201829.05+0.30+1.04%28.129.4286,640
03 Sep 201828.75+0.25+0.88%28.129.4118,738
31 Aug 201828.5-0.25-0.87%28.529.4114,810
30 Aug 201828.75+1.75+6.48%27.129138,062
29 Aug 201827-1.55-5.43%2728.9184,715
28 Aug 201828.55-0.15-0.52%28.329.4295,295
24 Aug 201828.7+0.25+0.88%28.129.4201,429
23 Aug 201828.45+0.45+1.61%2828.9116,478
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282925.626.4564114k548k296k0.250.89%
1 Month28.93025.627.914675k548k214k-0.65-2.25%
3 Months30.136.925.630.189919k2M235k-1.85-6.15%
6 Months27.43825.632.124219k4M396k0.853.10%
1 Year555625.636.553217k4M472k-26.75-48.64%
3 Years2861.7510.7529.14671004M421k0.250.89%
5 Years42.12561.7510.7529.35861004M327k-13.875-32.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 06:44:48