Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -6.25% 37.50p 37.00p 38.00p 40.00p 36.00p 39.50p 1,249,632 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.4 -3.6 -1.7 - 93.98

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201740-1.88-4.48%4042147,022
17 Nov 201741.875+1.25+3.08%40.62541.875189,711
16 Nov 201740.625+0.13+0.31%4041.25372,374
15 Nov 201740.5-1.25-2.99%4042.75642,921
14 Nov 201741.75-1.25-2.91%41.2543.000003383,070
13 Nov 201743.0000030.000.00%41.544828,839
10 Nov 201743.000003+1.25+2.99%41.59999845.51,305,651
09 Nov 201741.75-0.75-1.76%41.7543.75778,310
08 Nov 201742.5-1.25-2.86%4243.5478,327
07 Nov 201743.75-0.38-0.85%43.00000346946,001
06 Nov 201744.125-0.38-0.84%42.546471,990
03 Nov 201744.5+2.50+5.95%41.2544.9999961,079,410
02 Nov 201742+1.00+2.44%40.2542.25246,732
01 Nov 201741+0.75+1.86%4143.000003158,759
31 Oct 201740.25-0.75-1.83%40.2543.000003831,197
30 Oct 201741-0.88-2.09%4146.338001818,731
27 Oct 201741.875+0.13+0.30%4143.000003584,107
26 Oct 201741.75-0.75-1.76%3943.751,264,133
25 Oct 201742.5-1.50-3.41%42.545.250003625,418
24 Oct 201744-1.00-2.22%4446.5435,240
23 Oct 201744.999996-1.00-2.17%44.2548720,508
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5433640.9108147k1M347k-4-9.64%
1 Month4646.53642.2379147k1M638k-8.5-18.48%
3 Months31.561.7530.546.2548147k4M1M619.05%
6 Months2161.752039.115204M787k16.578.57%
1 Year23.37561.7516.7533.075604M577k14.12560.43%
3 Years2761.7510.7527.789004M359k10.538.89%
5 Years28.2561.7510.7529.280504M290k9.2532.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 21:29:39