Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power Plc LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -0.2% 404.40 403.20 403.80 418.80 401.80 412.00 1,530,056 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.6 -9.3 -2.9 - 2,227

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021404.40-0.80-0.2%401.80418.801,530,056
22 Jul 2021405.202.600.65%402.20417.401,940,181
21 Jul 2021402.6011.602.97%389.80408.802,586,502
20 Jul 2021391.0012.003.17%379.00392.602,205,781
19 Jul 2021379.00-7.00-1.81%359.00379.403,397,342
16 Jul 2021386.00-5.20-1.33%375.00395.203,527,983
15 Jul 2021391.20-14.00-3.46%375.60404.003,881,827
14 Jul 2021405.20-26.80-6.2%391.20429.004,546,684
13 Jul 2021432.002.400.56%418.40440.202,396,814
12 Jul 2021429.6017.004.12%409.00438.802,343,466
09 Jul 2021412.60-13.20-3.1%405.40433.002,811,196
08 Jul 2021425.80-16.00-3.62%413.20446.404,026,632
07 Jul 2021441.80-24.20-5.19%441.40474.002,705,737
06 Jul 2021466.0017.803.97%438.40466.002,612,668
05 Jul 2021448.20-14.20-3.07%445.80467.002,091,295
02 Jul 2021462.405.201.14%447.20467.202,137,789
01 Jul 2021457.201.800.4%451.20475.803,207,644
30 Jun 2021455.40-35.00-7.14%444.00495.805,630,749
29 Jun 2021490.4032.807.17%459.40492.004,922,225
28 Jun 2021457.6022.605.2%430.40465.803,874,922
25 Jun 2021435.0031.007.67%396.20439.6012,105,815
24 Jun 2021404.0030.608.19%368.60404.004,203,625
Download more Itm Power Plc Historical Data

Itm Power Plc (ITM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week393.20418.80359.00390.942,731,55811.202.85%
1 Month404.00495.80359.00430.953,647,6630.400.1%
3 Months524.50528.00307.60390.164,087,019-120.10-22.9%
6 Months689.00724.00307.60463.374,332,334-284.60-41.31%
1 Year263.00724.00221.00419.733,688,159141.4053.76%
3 Years33.10724.0018.60280.372,473,685371.301,121.75%
5 Years17.875724.0015.75251.501,688,530386.532,162.38%
ADVFN Advertorial
Your Recent History
LSE
ITM
Itm Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 02:42:27