Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power Plc LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.05 -2.96% 100.10 100.55 100.80 103.00 98.06 103.00 2,084,876 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.3 -27.6 -5.5 - 614

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 2022103.15-0.50-0.48%101.85106.602,538,958
02 Dec 2022103.65-0.90-0.86%100.00105.555,013,879
01 Dec 2022104.551.401.36%102.35108.106,994,399
30 Nov 2022103.155.215.32%97.08103.804,985,897
29 Nov 202297.94-5.66-5.46%96.48103.006,122,489
28 Nov 2022103.605.886.02%95.18106.004,949,611
25 Nov 202297.72-2.98-2.96%97.18103.954,933,586
24 Nov 2022100.703.463.56%94.20104.004,335,583
23 Nov 202297.247.908.84%87.4097.243,782,640
22 Nov 202289.344.164.88%84.5090.802,810,627
21 Nov 202285.18-2.30-2.63%84.1087.942,796,001
18 Nov 202287.48-0.30-0.34%86.5292.349,256,665
17 Nov 202287.78-2.52-2.79%86.2891.345,046,798
16 Nov 202290.30-10.60-10.51%90.2099.885,804,982
15 Nov 2022100.90-1.60-1.56%96.16101.804,148,013
14 Nov 2022102.500.100.1%99.24105.955,010,349
11 Nov 2022102.40-0.95-0.92%97.24110.009,762,982
10 Nov 2022103.3514.3516.12%86.92106.109,962,488
09 Nov 202289.00-3.94-4.24%88.0294.989,515,034
08 Nov 202292.943.924.4%81.4093.147,606,322
07 Nov 202289.023.123.63%86.5091.482,905,213
Download more Itm Power Plc Historical Data

Itm Power Plc (ITM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.00108.1096.48102.395,131,124-2.90-2.82%
1 Month85.00110.0081.4096.785,499,93415.1017.76%
3 Months164.00167.0066.0299.566,219,050-63.90-38.96%
6 Months292.70303.7066.02136.274,459,692-192.60-65.8%
1 Year408.20445.6066.02218.494,113,822-308.10-75.48%
3 Years63.60724.0057.60299.923,874,10036.5057.39%
5 Years36.00724.0018.60269.762,629,80864.10178.06%
Your Recent History
LSE
ITM
Itm Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 21:58:51