Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.04% 24.00p 24.00p 24.50p 24.10p 24.00p 24.10p 174,549 10:36:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 3.3 -6.5 -2.1 - 60.15

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201824.5-0.50-2.00%24.524.912,679
14 Dec 201825+0.50+2.04%23.125334,069
13 Dec 201824.5+1.20+5.15%22.224.9387,639
12 Dec 201823.3-1.30-5.28%23.226330,600
11 Dec 201824.6+0.30+1.23%24.326.7303,057
10 Dec 201824.3-0.30-1.22%24.326.9308,039
07 Dec 201824.6-0.40-1.60%24.526.9331,807
06 Dec 201825-1.40-5.30%24.126355,395
05 Dec 201826.4-0.35-1.31%26.126.9205,976
04 Dec 201826.75-0.70-2.55%26.427.991,906
03 Dec 201827.45+0.85+3.20%26.127.9519,416
30 Nov 201826.6+0.60+2.31%25.926.9330,098
29 Nov 2018260.000.00%2527376,147
28 Nov 201826+0.60+2.36%262665,071
27 Nov 201825.4-1.25-4.69%24.826.9484,357
26 Nov 201826.65+0.05+0.19%26.527.3134,061
23 Nov 201826.6-0.65-2.39%25.528250,380
22 Nov 201827.25-0.25-0.91%26.128.9156,364
21 Nov 201827.5-1.50-5.17%26.528.9427,652
20 Nov 201829-0.70-2.36%27.729.8294,526
19 Nov 201829.7+0.70+2.41%2829.990,767
Download more Itm Power Historical Data

Itm Power (ITM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.726.722.224.354313k388k274k-2.7-10.11%
1 Month2829.822.225.855213k519k285k-4-14.29%
3 Months263221.526.265013k2M393k-2-7.69%
6 Months31.636.921.527.931913k2M313k-7.6-24.05%
1 Year38.2542.521.531.593913k4M393k-14.25-37.25%
3 Years2361.7510.7529.01801004M446k14.35%
5 Years3961.7510.7529.05211004M342k-15-38.46%
Your Recent History
LSE
ITM
Itm Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:14:58