Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power Plc LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.80 -4.79% 115.20 116.40 118.40 120.00 116.20 116.80 1,000,995 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.6 -9.3 -2.9 - 545

Itm Power (ITM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 2020115.20-5.80-4.79%115.20120.001,000,995
02 Apr 2020121.0010.409.4%111.20121.001,347,863
01 Apr 2020110.60-7.90-6.67%110.20119.001,482,650
31 Mar 2020118.50-3.50-2.87%115.50124.501,166,950
30 Mar 2020122.005.004.27%112.00122.001,815,534
27 Mar 2020117.00-6.50-5.26%115.00122.002,029,793
26 Mar 2020123.50-1.50-1.2%114.00126.501,766,088
25 Mar 2020125.001.000.81%116.00132.003,469,690
24 Mar 2020124.0020.5019.81%110.00124.003,056,535
23 Mar 2020103.50-3.50-3.27%99.00110.002,834,341
20 Mar 2020107.000.500.47%105.50118.003,599,717
19 Mar 2020106.509.509.79%96.00107.502,703,796
18 Mar 202097.00-10.50-9.77%97.00105.002,415,262
17 Mar 2020107.50-1.00-0.92%98.00113.003,433,744
16 Mar 2020108.50-5.50-4.82%95.80113.004,428,538
13 Mar 2020114.0010.5010.14%104.50125.004,664,542
12 Mar 2020103.50-24.00-18.82%96.60122.007,526,645
11 Mar 2020127.50-3.00-2.3%127.50141.003,743,914
10 Mar 2020130.508.006.53%121.00139.004,391,892
09 Mar 2020122.506.505.6%99.00128.505,078,206
06 Mar 2020116.00-21.00-15.33%115.00131.005,747,871
Download more Itm Power Plc Historical Data

Itm Power Plc (ITM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.00124.50110.20117.861,568,558-6.80-5.57%
1 Month128.00141.0095.80114.773,335,179-12.80-10.0%
3 Months100.00170.0082.60123.274,887,34015.2015.2%
6 Months42.50170.0041.10100.573,637,35972.70171.06%
1 Year19.65170.0019.3089.152,232,70595.55486.26%
3 Years18.50170.0017.5071.021,108,63396.70522.7%
5 Years33.50170.0010.7563.95771,88081.70243.88%
ADVFN Advertorial
Your Recent History
LSE
ITM
Itm Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 02:32:01