We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500-i | LSE:IUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 48.00 | 1.20% | 4,059.75 | 82,284 | 16:35:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,057.00 | 4,058.00 | 4,072.75 | 4,019.75 | 4,033.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:02 | UT | 307 | 4,059.75 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
Ishr S&p 500-i (IUSA) Charts1 Year Ishr S&p 500-i Chart |
|
1 Month Ishr S&p 500-i Chart |
Intraday Ishr S&p 500-i Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-03 18:12:33 | 4,059.00 | 10 | 405.90 | O |
| 2024-05-03 18:12:31 | 4,059.00 | 10 | 405.90 | O |
| 2024-05-03 15:35:02 | 4,059.75 | 307 | 12,463.43 | UT |
| 2024-05-03 15:24:56 | 4,056.75 | 1,678 | 68,072.27 | AT |
| 2024-05-03 15:24:56 | 4,056.75 | 230 | 9,330.53 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
