We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Na | LSE:INAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 0.23% | 7,454.00 | 7,456.00 | 7,460.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,482.00 | 7,427.50 | 7,454.00 | 7,001 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7,454.00 | 17.00 | 0.23% | 7,427.50 | 7,482.00 | 7,001 |
| 01 May 2024 | 7,437.00 | -67.00 | -0.89% | 7,414.00 | 7,463.00 | 184 |
| 30 Apr 2024 | 7,504.00 | -40.50 | -0.54% | 7,498.00 | 7,554.00 | 2,135 |
| 29 Apr 2024 | 7,544.50 | -19.50 | -0.26% | 7,544.50 | 7,544.50 | 737 |
| 26 Apr 2024 | 7,564.00 | 146.50 | 1.98% | 7,495.00 | 7,578.00 | 3,199 |
| 25 Apr 2024 | 7,417.50 | -108.00 | -1.44% | 7,391.50 | 7,462.00 | 1,736 |
| 24 Apr 2024 | 7,525.50 | -0.50 | -0.01% | 7,513.00 | 7,570.00 | 1,742 |
| 23 Apr 2024 | 7,526.00 | 63.00 | 0.84% | 7,526.00 | 7,526.00 | 21 |
| 22 Apr 2024 | 7,463.00 | 27.50 | 0.37% | 7,450.50 | 7,513.50 | 709 |
| 19 Apr 2024 | 7,435.50 | -46.50 | -0.62% | 7,435.50 | 7,435.50 | 568 |
| 18 Apr 2024 | 7,482.00 | 17.00 | 0.23% | 7,433.50 | 7,505.00 | 17,567 |
| 17 Apr 2024 | 7,465.00 | -48.00 | -0.64% | 7,465.00 | 7,531.00 | 1,130 |
| 16 Apr 2024 | 7,513.00 | -104.00 | -1.37% | 7,513.00 | 7,513.00 | 246 |
| 15 Apr 2024 | 7,617.00 | -33.00 | -0.43% | 7,594.50 | 7,662.00 | 461 |
| 12 Apr 2024 | 7,650.00 | 34.00 | 0.45% | 7,640.50 | 7,684.00 | 256 |
| 11 Apr 2024 | 7,616.00 | 18.00 | 0.24% | 7,568.50 | 7,616.50 | 1,602 |
| 10 Apr 2024 | 7,598.00 | 41.00 | 0.54% | 7,598.00 | 7,598.00 | 383 |
| 09 Apr 2024 | 7,557.00 | -65.00 | -0.85% | 7,525.00 | 7,617.00 | 275 |
| 08 Apr 2024 | 7,622.00 | 8.00 | 0.11% | 7,599.00 | 7,646.00 | 1,272 |
| 05 Apr 2024 | 7,614.00 | -43.50 | -0.57% | 7,543.00 | 7,623.50 | 4,719 |
| 04 Apr 2024 | 7,657.50 | 10.50 | 0.14% | 7,656.50 | 7,666.00 | 2,640 |
| 03 Apr 2024 | 7,647.00 | 15.00 | 0.20% | 7,623.50 | 7,663.50 | 1,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
