We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Na | LSE:INAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.00 | 0.46% | 7,723.00 | 7,722.00 | 7,729.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,730.50 | 7,669.50 | 7,712.00 | 110 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 7,688.00 | -5.50 | -0.07% | 7,671.00 | 7,703.00 | 131 |
| 13 May 2024 | 7,693.50 | -18.50 | -0.24% | 7,693.50 | 7,693.50 | 81 |
| 10 May 2024 | 7,712.00 | 18.00 | 0.23% | 7,696.00 | 7,751.00 | 768 |
| 09 May 2024 | 7,694.00 | 24.00 | 0.31% | 7,665.00 | 7,704.00 | 2,743 |
| 08 May 2024 | 7,670.00 | 11.50 | 0.15% | 7,645.50 | 7,695.50 | 4,194 |
| 07 May 2024 | 7,658.50 | 124.50 | 1.65% | 7,658.50 | 7,658.50 | 104 |
| 03 May 2024 | 7,534.00 | 80.00 | 1.07% | 7,456.00 | 7,562.00 | 3 |
| 02 May 2024 | 7,454.00 | 17.00 | 0.23% | 7,427.50 | 7,482.00 | 7,001 |
| 01 May 2024 | 7,437.00 | -67.00 | -0.89% | 7,414.00 | 7,463.00 | 184 |
| 30 Apr 2024 | 7,504.00 | -40.50 | -0.54% | 7,498.00 | 7,554.00 | 2,135 |
| 29 Apr 2024 | 7,544.50 | -19.50 | -0.26% | 7,544.50 | 7,544.50 | 737 |
| 26 Apr 2024 | 7,564.00 | 146.50 | 1.98% | 7,495.00 | 7,578.00 | 3,199 |
| 25 Apr 2024 | 7,417.50 | -108.00 | -1.44% | 7,391.50 | 7,462.00 | 1,736 |
| 24 Apr 2024 | 7,525.50 | -0.50 | -0.01% | 7,513.00 | 7,570.00 | 1,742 |
| 23 Apr 2024 | 7,526.00 | 63.00 | 0.84% | 7,526.00 | 7,526.00 | 21 |
| 22 Apr 2024 | 7,463.00 | 27.50 | 0.37% | 7,450.50 | 7,513.50 | 709 |
| 19 Apr 2024 | 7,435.50 | -46.50 | -0.62% | 7,435.50 | 7,435.50 | 568 |
| 18 Apr 2024 | 7,482.00 | 17.00 | 0.23% | 7,433.50 | 7,505.00 | 17,567 |
| 17 Apr 2024 | 7,465.00 | -48.00 | -0.64% | 7,465.00 | 7,531.00 | 1,130 |
| 16 Apr 2024 | 7,513.00 | -104.00 | -1.37% | 7,513.00 | 7,513.00 | 246 |
| 15 Apr 2024 | 7,617.00 | -33.00 | -0.43% | 7,594.50 | 7,662.00 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
