We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Na | LSE:INAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -61.50 | -0.82% | 7,442.50 | 128 | 15:50:22 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,435.00 | 7,450.00 | 7,463.00 | 7,414.00 | 7,426.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:01:46 | O | 1 | 7,441.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/5/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
Ishr Msci Na (INAA) Charts1 Year Ishr Msci Na Chart |
|
1 Month Ishr Msci Na Chart |
Intraday Ishr Msci Na Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:01:47 | 7,441.00 | 1 | 74.41 | O |
| 11:00:07 | 7,433.00 | 28 | 2,081.24 | AT |
| 10:50:51 | 7,426.00 | 28 | 2,079.28 | AT |
| 09:58:07 | 7,438.00 | 6 | 446.28 | O |
| 09:45:44 | 7,423.57 | 59 | 4,379.90 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
