We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Na | LSE:INAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 119.00 | 1.33% | 9,047.00 | 2,868 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 9,046.00 | 9,053.00 | 9,158.50 | 9,025.50 | 9,028.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:28 | UT | 4 | 9,047.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/2/2025 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
Ishr Msci Na (INAA) Charts1 Year Ishr Msci Na Chart |
|
1 Month Ishr Msci Na Chart |
Intraday Ishr Msci Na Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:28 | 9,047.00 | 4 | 361.88 | UT |
| 16:17:44 | 9,053.75 | 200 | 18,107.50 | AT |
| 16:16:42 | 9,054.61 | 200 | 18,109.21 | O |
| 15:50:17 | 9,052.00 | 896 | 81,105.92 | AT |
| 15:39:45 | 9,066.00 | 896 | 81,231.36 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
