We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Na | LSE:INAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -39.00 | -0.45% | 8,719.50 | 9,757 | 16:29:48 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8,716.00 | 8,723.00 | 8,777.00 | 8,628.50 | 8,777.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:18 | AT | 135 | 8,713.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/12/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 27/12/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
Ishr Msci Na (INAA) Charts1 Year Ishr Msci Na Chart |
|
1 Month Ishr Msci Na Chart |
Intraday Ishr Msci Na Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:29:18 | 8,713.00 | 135 | 11,762.55 | AT |
| 16:28:55 | 8,716.00 | 23 | 2,004.68 | AT |
| 16:19:54 | 8,711.00 | 216 | 18,815.76 | AT |
| 15:48:03 | 8,693.00 | 1 | 86.93 | O |
| 15:48:02 | 8,693.00 | 9 | 782.37 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
