We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Na | LSE:INAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,731.00 | 91 | 08:27:45 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,717.00 | 7,726.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:27:32 | O | 91 | 7,718.446 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/5/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 21/5/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 20/5/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 17/5/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 16/5/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 15/5/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 14/5/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 13/5/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 10/5/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 09/5/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
Ishr Msci Na (INAA) Charts1 Year Ishr Msci Na Chart |
|
1 Month Ishr Msci Na Chart |
Intraday Ishr Msci Na Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:27:32 | 7,718.45 | 91 | 7,023.79 | O |
| 2024-05-21 14:04:33 | 7,729.00 | 1 | 77.29 | O |
| 2024-05-21 11:38:12 | 7,732.48 | 646 | 49,951.84 | O |
| 2024-05-21 09:45:02 | 7,728.44 | 58 | 4,482.50 | O |
| 2024-05-21 09:06:07 | 7,730.00 | 5 | 386.50 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
