We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Na | LSE:INAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 17.00 | 0.23% | 7,454.00 | 7,001 | 16:35:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,456.00 | 7,460.00 | 7,482.00 | 7,427.50 | 7,454.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:01 | UT | 56 | 7,454.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/5/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares MSCI N.America USD DIST £ Net Asset Value(s) |
Ishr Msci Na (INAA) Charts1 Year Ishr Msci Na Chart |
|
1 Month Ishr Msci Na Chart |
Intraday Ishr Msci Na Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-02 15:35:01 | 7,454.00 | 56 | 4,174.24 | UT |
| 2024-05-02 15:25:38 | 7,465.00 | 26 | 1,940.90 | AT |
| 2024-05-02 15:25:38 | 7,465.00 | 28 | 2,090.20 | AT |
| 2024-05-02 15:22:16 | 7,468.00 | 191 | 14,263.88 | AT |
| 2024-05-02 15:20:42 | 7,472.00 | 186 | 13,897.92 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
