We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr G Clean E | LSE:INRG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
680.25 | 681.25 | 683.625 | 676.375 | 677.75 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:44:28 | O | 7 | 681.25 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
03/6/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
31/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
30/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
29/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
28/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
24/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
23/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
22/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
21/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
20/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
Ishr G Clean E (INRG) Charts1 Year Ishr G Clean E Chart |
|
1 Month Ishr G Clean E Chart |
Intraday Ishr G Clean E Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:44:28 | 681.25 | 7 | 47.69 | O |
14:44:02 | 680.50 | 23 | 156.52 | O |
14:42:55 | 680.75 | 20 | 136.15 | O |
14:37:16 | 677.50 | 4 | 27.10 | O |
14:36:06 | 677.25 | 1 | 6.77 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions