Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Clean E | LSE:INRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 3.00 | 0.55% | 545.00 | 147,233 | 16:35:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 544.75 | 546.25 | 546.75 | 542.375 | 546.25 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:01 | UT | 280 | 545.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
| 12/11/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
Ishr G Clean E (INRG) Charts1 Year Ishr G Clean E Chart |
|
1 Month Ishr G Clean E Chart |
Intraday Ishr G Clean E Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:01 | 545.00 | 280 | 1,526.00 | UT |
| 16:28:59 | 545.55 | 374 | 2,040.36 | O |
| 16:20:51 | 545.50 | 8 | 43.64 | O |
| 16:15:43 | 545.00 | 2 | 10.90 | O |
| 16:15:22 | 546.00 | 3 | 16.38 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
