We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr G Clean E | LSE:INRG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
639.25 | 640.25 | 641.25 | 633.50 | 636.25 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:29:46 | AT | 97 | 640.25 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
21/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
20/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
17/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
16/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
15/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
14/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
13/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
10/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
09/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
08/5/2024 | 07:10 | UK RNS | iShares II Global Clean Enrgy DIST£ Net Asset Value(s) |
Ishr G Clean E (INRG) Charts1 Year Ishr G Clean E Chart |
|
1 Month Ishr G Clean E Chart |
Intraday Ishr G Clean E Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-21 15:29:46 | 640.25 | 97 | 621.04 | AT |
2024-05-21 15:27:53 | 639.35 | 50 | 319.67 | O |
2024-05-21 15:22:28 | 640.50 | 3 | 19.22 | O |
2024-05-21 15:17:11 | 639.50 | 6,166 | 39,431.57 | AT |
2024-05-21 15:15:28 | 640.75 | 46 | 294.75 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions