We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Clean E | LSE:INRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.38 | 0.45% | 534.375 | 533.25 | 535.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 536.75 | 533.25 | 536.75 | 34,499 | 12:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 534.375 | 2.38 | 0.45% | 533.25 | 536.75 | 34,499 |
| 23 Dec 2024 | 532.00 | 6.00 | 1.14% | 528.75 | 532.00 | 83,140 |
| 20 Dec 2024 | 526.00 | 1.00 | 0.19% | 517.125 | 527.25 | 184,095 |
| 19 Dec 2024 | 525.00 | -9.50 | -1.78% | 517.625 | 527.25 | 182,303 |
| 18 Dec 2024 | 534.50 | 2.38 | 0.45% | 532.75 | 536.875 | 65,932 |
| 17 Dec 2024 | 532.125 | -2.13 | -0.40% | 529.00 | 535.875 | 130,024 |
| 16 Dec 2024 | 534.25 | -6.75 | -1.25% | 534.125 | 541.375 | 182,968 |
| 13 Dec 2024 | 541.00 | -0.50 | -0.09% | 539.375 | 544.375 | 167,039 |
| 12 Dec 2024 | 541.50 | 0.88 | 0.16% | 541.25 | 548.375 | 121,936 |
| 11 Dec 2024 | 540.625 | -4.00 | -0.73% | 538.75 | 557.00 | 74,027 |
| 10 Dec 2024 | 544.625 | -8.63 | -1.56% | 543.75 | 551.25 | 112,754 |
| 09 Dec 2024 | 553.25 | 9.75 | 1.79% | 544.625 | 557.375 | 828,780 |
| 06 Dec 2024 | 543.50 | -3.75 | -0.69% | 543.50 | 547.375 | 173,425 |
| 05 Dec 2024 | 547.25 | 0.75 | 0.14% | 543.625 | 548.375 | 277,394 |
| 04 Dec 2024 | 546.50 | -10.25 | -1.84% | 546.00 | 555.00 | 120,273 |
| 03 Dec 2024 | 556.75 | -4.50 | -0.80% | 555.375 | 561.625 | 120,965 |
| 02 Dec 2024 | 561.25 | 4.25 | 0.76% | 555.375 | 562.75 | 424,949 |
| 29 Nov 2024 | 557.00 | 0.00 | 0.00% | 553.50 | 557.75 | 66,522 |
| 28 Nov 2024 | 557.00 | -1.50 | -0.27% | 557.00 | 559.75 | 102,375 |
| 27 Nov 2024 | 558.50 | 2.75 | 0.49% | 555.75 | 561.375 | 215,421 |
| 26 Nov 2024 | 555.75 | -5.38 | -0.96% | 553.75 | 560.00 | 159,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
