We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr G Clean E | LSE:INRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 0.22% | 640.125 | 639.50 | 640.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 643.00 | 638.125 | 643.00 | 30,152 | 13:02:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 638.75 | 2.00 | 0.31% | 633.50 | 641.25 | 141,145 |
| 20 May 2024 | 636.75 | -3.88 | -0.60% | 634.75 | 643.50 | 137,041 |
| 17 May 2024 | 640.625 | -3.13 | -0.49% | 639.375 | 646.50 | 193,875 |
| 16 May 2024 | 643.75 | -4.75 | -0.73% | 643.75 | 650.75 | 234,438 |
| 15 May 2024 | 648.50 | 4.75 | 0.74% | 645.875 | 656.125 | 233,313 |
| 14 May 2024 | 643.75 | 8.75 | 1.38% | 634.625 | 652.25 | 148,795 |
| 13 May 2024 | 635.00 | -2.00 | -0.31% | 630.875 | 639.125 | 191,975 |
| 10 May 2024 | 637.00 | 0.50 | 0.08% | 637.00 | 647.375 | 206,232 |
| 09 May 2024 | 636.50 | -1.50 | -0.24% | 632.00 | 637.00 | 224,881 |
| 08 May 2024 | 638.00 | -2.75 | -0.43% | 634.625 | 642.75 | 97,738 |
| 07 May 2024 | 640.75 | 7.25 | 1.14% | 635.375 | 642.375 | 192,174 |
| 03 May 2024 | 633.50 | 18.25 | 2.97% | 613.25 | 637.875 | 355,542 |
| 02 May 2024 | 615.25 | 7.75 | 1.28% | 609.75 | 617.75 | 168,029 |
| 01 May 2024 | 607.50 | -0.50 | -0.08% | 606.00 | 613.625 | 45,251 |
| 30 Apr 2024 | 608.00 | -6.50 | -1.06% | 606.75 | 616.25 | 384,732 |
| 29 Apr 2024 | 614.50 | 6.25 | 1.03% | 609.00 | 618.125 | 318,973 |
| 26 Apr 2024 | 608.25 | 12.75 | 2.14% | 600.50 | 611.875 | 467,487 |
| 25 Apr 2024 | 595.50 | -12.88 | -2.12% | 593.50 | 608.00 | 599,795 |
| 24 Apr 2024 | 608.375 | -6.00 | -0.98% | 605.50 | 614.75 | 101,018 |
| 23 Apr 2024 | 614.375 | 6.38 | 1.05% | 607.25 | 617.375 | 300,258 |
| 22 Apr 2024 | 608.00 | 3.00 | 0.50% | 606.00 | 612.375 | 269,557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
