We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Acwi | LSE:SSAC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 63.00 | 0.99% | 6,407.50 | 6,403.00 | 6,408.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,435.00 | 6,340.50 | 6,373.00 | 21,553 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6,407.50 | 63.00 | 0.99% | 6,340.50 | 6,435.00 | 21,553 |
| 02 May 2024 | 6,344.50 | 35.50 | 0.56% | 6,323.00 | 6,367.50 | 39,246 |
| 01 May 2024 | 6,309.00 | -42.00 | -0.66% | 6,292.50 | 6,350.00 | 16,623 |
| 30 Apr 2024 | 6,351.00 | -27.00 | -0.42% | 6,349.50 | 6,399.50 | 47,831 |
| 29 Apr 2024 | 6,378.00 | -19.00 | -0.30% | 6,377.00 | 6,402.50 | 34,382 |
| 26 Apr 2024 | 6,397.00 | 109.50 | 1.74% | 6,349.00 | 6,411.00 | 22,897 |
| 25 Apr 2024 | 6,287.50 | -81.00 | -1.27% | 6,266.50 | 6,354.50 | 21,099 |
| 24 Apr 2024 | 6,368.50 | -3.00 | -0.05% | 6,359.50 | 6,418.50 | 22,881 |
| 23 Apr 2024 | 6,371.50 | 51.00 | 0.81% | 6,333.50 | 6,382.50 | 19,508 |
| 22 Apr 2024 | 6,320.50 | 34.00 | 0.54% | 6,299.00 | 6,352.50 | 34,869 |
| 19 Apr 2024 | 6,286.50 | -25.00 | -0.40% | 6,240.50 | 6,292.50 | 22,240 |
| 18 Apr 2024 | 6,311.50 | 12.00 | 0.19% | 6,215.50 | 6,329.00 | 26,567 |
| 17 Apr 2024 | 6,299.50 | -22.00 | -0.35% | 6,289.00 | 6,339.50 | 10,734 |
| 16 Apr 2024 | 6,321.50 | -94.50 | -1.47% | 6,296.00 | 6,347.00 | 40,066 |
| 15 Apr 2024 | 6,416.00 | -24.00 | -0.37% | 6,405.50 | 6,460.50 | 79,802 |
| 12 Apr 2024 | 6,440.00 | 18.50 | 0.29% | 6,430.50 | 6,480.00 | 25,749 |
| 11 Apr 2024 | 6,421.50 | 1.50 | 0.02% | 6,397.00 | 6,452.00 | 57,438 |
| 10 Apr 2024 | 6,420.00 | 23.50 | 0.37% | 6,371.50 | 6,463.00 | 47,333 |
| 09 Apr 2024 | 6,396.50 | -43.50 | -0.68% | 6,375.50 | 6,435.50 | 25,089 |
| 08 Apr 2024 | 6,440.00 | 20.00 | 0.31% | 6,418.00 | 6,451.50 | 30,106 |
| 05 Apr 2024 | 6,420.00 | -36.00 | -0.56% | 6,315.00 | 6,428.00 | 94,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
