We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Acwi | LSE:SSAC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 29.50 | 0.41% | 7,206.50 | 87,145 | 16:35:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,206.00 | 7,210.00 | 7,275.00 | 7,196.00 | 7,229.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:22:27 | AT | 1,110 | 7,209.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/1/2025 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 13/1/2025 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 10/1/2025 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 09/1/2025 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 08/1/2025 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 07/1/2025 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 06/1/2025 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 03/1/2025 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 02/1/2025 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 31/12/2024 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
Ishr Acwi (SSAC) Charts1 Year Ishr Acwi Chart |
|
1 Month Ishr Acwi Chart |
Intraday Ishr Acwi Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:22:27 | 7,209.00 | 1,110 | 80,019.90 | AT |
| 16:13:57 | 7,199.35 | 110 | 7,919.29 | O |
| 16:09:38 | 7,203.12 | 42 | 3,025.31 | O |
| 16:01:39 | 7,209.36 | 260 | 18,744.34 | O |
| 15:54:40 | 7,224.80 | 120 | 8,669.76 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
