We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Acwi | LSE:SSAC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 33.00 | 0.47% | 7,067.00 | 25,453 | 16:35:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,057.00 | 7,061.00 | 7,063.50 | 7,017.50 | 7,049.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:12 | UT | 276 | 7,067.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/11/2024 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 12/11/2024 | 07:13 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 07/11/2024 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 06/11/2024 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
| 05/11/2024 | 07:10 | UK RNS | iShares V MSCI ACWI (ACC)£ Net Asset Value(s) |
Ishr Acwi (SSAC) Charts1 Year Ishr Acwi Chart |
|
1 Month Ishr Acwi Chart |
Intraday Ishr Acwi Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-18 16:35:12 | 7,067.00 | 276 | 19,504.92 | UT |
| 2024-11-18 16:25:32 | 7,060.14 | 24 | 1,694.43 | O |
| 2024-11-18 16:21:22 | 7,054.72 | 325 | 22,927.84 | O |
| 2024-11-18 16:01:19 | 7,057.54 | 45 | 3,175.89 | O |
| 2024-11-18 15:58:10 | 7,056.28 | 20 | 1,411.26 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
