We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Acwi | LSE:SSAC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.00 | 0.47% | 7,067.00 | 7,057.00 | 7,061.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,063.50 | 7,017.50 | 7,049.00 | 25,453 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 7,067.00 | 33.00 | 0.47% | 7,017.50 | 7,067.00 | 25,453 |
| 15 Nov 2024 | 7,034.00 | -59.00 | -0.83% | 7,025.00 | 7,082.50 | 27,916 |
| 14 Nov 2024 | 7,093.00 | 2.00 | 0.03% | 6,901.50 | 7,183.50 | 17,796 |
| 13 Nov 2024 | 7,091.00 | 12.00 | 0.17% | 7,038.50 | 7,127.00 | 32,954 |
| 12 Nov 2024 | 7,079.00 | 10.50 | 0.15% | 7,048.00 | 7,092.00 | 44,059 |
| 11 Nov 2024 | 7,068.50 | 44.50 | 0.63% | 7,050.00 | 7,100.00 | 26,793 |
| 08 Nov 2024 | 7,024.00 | 23.00 | 0.33% | 6,983.50 | 7,037.00 | 14,357 |
| 07 Nov 2024 | 7,001.00 | 37.00 | 0.53% | 6,854.50 | 7,069.00 | 11,822 |
| 06 Nov 2024 | 6,964.00 | 139.00 | 2.04% | 6,934.50 | 7,015.50 | 147,845 |
| 05 Nov 2024 | 6,825.00 | 24.00 | 0.35% | 6,775.00 | 6,838.00 | 132,213 |
| 04 Nov 2024 | 6,801.00 | -21.00 | -0.31% | 6,785.50 | 6,850.00 | 128,391 |
| 01 Nov 2024 | 6,822.00 | -3.00 | -0.04% | 6,750.00 | 6,867.50 | 43,352 |
| 31 Oct 2024 | 6,825.00 | -44.00 | -0.64% | 6,755.00 | 6,859.50 | 36,090 |
| 30 Oct 2024 | 6,869.00 | -8.00 | -0.12% | 6,851.00 | 6,924.00 | 29,345 |
| 29 Oct 2024 | 6,877.00 | -13.00 | -0.19% | 6,844.50 | 6,918.50 | 156,659 |
| 28 Oct 2024 | 6,890.00 | -3.50 | -0.05% | 6,871.00 | 6,909.50 | 37,397 |
| 25 Oct 2024 | 6,893.50 | 27.00 | 0.39% | 6,869.00 | 6,928.00 | 175,032 |
| 24 Oct 2024 | 6,866.50 | -12.50 | -0.18% | 6,788.00 | 6,906.00 | 60,992 |
| 23 Oct 2024 | 6,879.00 | -32.00 | -0.46% | 6,875.50 | 6,919.00 | 50,687 |
| 22 Oct 2024 | 6,911.00 | 13.00 | 0.19% | 6,879.50 | 6,919.50 | 95,442 |
| 21 Oct 2024 | 6,898.00 | -25.00 | -0.36% | 6,893.50 | 6,932.50 | 64,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
