![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish $t Bd 20+ U | LSE:DTLA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
4.6035 | 4.6065 | 4.641 | 4.5835 | 4.633 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:59:14 | O | 13,798 | 4.5945 | USD |
Date | Time | Source | Headline |
---|---|---|---|
20/6/2024 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
12/6/2024 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
11/6/2024 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
10/6/2024 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
07/6/2024 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
Ish $t Bd 20+ U (DTLA) Charts1 Year Ish $t Bd 20+ U Chart |
|
1 Month Ish $t Bd 20+ U Chart |
Intraday Ish $t Bd 20+ U Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-20 15:59:14 | 4.59 | 13,798 | 0.00 | O |
2024-06-20 15:35:14 | 4.60 | 11,434 | 0.00 | UT |
2024-06-20 15:29:45 | 4.61 | 1,392 | 0.00 | AT |
2024-06-20 15:26:08 | 4.60 | 220 | 0.00 | AT |
2024-06-20 15:26:07 | 4.60 | 700 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions