Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $t Bd 20+ U | LSE:DTLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.032 | -0.69% | 4.58 | 42,132 | 09:19:38 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.576 | 4.584 | 4.597 | 4.5748 | 4.5875 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:16:49 | AT | 1 | 4.582 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
Ish $t Bd 20+ U (DTLA) Charts1 Year Ish $t Bd 20+ U Chart |
|
1 Month Ish $t Bd 20+ U Chart |
Intraday Ish $t Bd 20+ U Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:16:49 | 4.58 | 1 | 0.00 | AT |
| 09:16:49 | 4.58 | 21 | 0.00 | AT |
| 09:15:50 | 4.58 | 1 | 0.00 | AT |
| 09:15:50 | 4.58 | 43 | 0.00 | AT |
| 09:15:12 | 4.58 | 3 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
