We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $t Bd 20+ U | LSE:DTLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.06% | 4.408 | 4.4045 | 4.408 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.4448 | 4.4035 | 4.4385 | 541,667 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4.4105 | -0.01 | -0.25% | 4.387 | 4.4128 | 394,271 |
| 08 May 2024 | 4.4215 | -0.04 | -0.80% | 4.4113 | 4.451 | 966,412 |
| 07 May 2024 | 4.457 | 0.07 | 1.61% | 4.4175 | 4.4615 | 778,376 |
| 03 May 2024 | 4.3865 | 0.06 | 1.35% | 4.3388 | 4.4168 | 2,520,131 |
| 02 May 2024 | 4.328 | 0.01 | 0.12% | 4.3038 | 4.3495 | 792,707 |
| 01 May 2024 | 4.3228 | 0.01 | 0.17% | 4.296 | 4.3375 | 435,953 |
| 30 Apr 2024 | 4.3155 | -0.01 | -0.33% | 4.3023 | 4.345 | 1,496,743 |
| 29 Apr 2024 | 4.33 | 0.03 | 0.59% | 4.3115 | 4.3418 | 1,164,000 |
| 26 Apr 2024 | 4.3045 | 0.03 | 0.61% | 4.2908 | 4.3218 | 1,099,453 |
| 25 Apr 2024 | 4.2785 | -0.02 | -0.53% | 4.258 | 4.3172 | 1,428,740 |
| 24 Apr 2024 | 4.3012 | -0.05 | -1.10% | 4.2885 | 4.3318 | 556,864 |
| 23 Apr 2024 | 4.3492 | 0.01 | 0.26% | 4.3175 | 4.3643 | 705,961 |
| 22 Apr 2024 | 4.338 | -0.01 | -0.24% | 4.3158 | 4.3423 | 1,977,259 |
| 19 Apr 2024 | 4.3485 | 0.01 | 0.32% | 4.3305 | 4.3723 | 4,625,285 |
| 18 Apr 2024 | 4.3345 | 0.00 | 0.10% | 4.3293 | 4.3658 | 1,099,044 |
| 17 Apr 2024 | 4.33 | 0.02 | 0.42% | 4.3048 | 4.341 | 736,815 |
| 16 Apr 2024 | 4.312 | -0.02 | -0.40% | 4.2778 | 4.328 | 1,587,588 |
| 15 Apr 2024 | 4.3295 | -0.08 | -1.87% | 4.3138 | 4.39 | 2,476,805 |
| 12 Apr 2024 | 4.412 | 0.04 | 0.97% | 4.3808 | 4.433 | 3,874,761 |
| 11 Apr 2024 | 4.3695 | -0.06 | -1.39% | 4.3625 | 4.4133 | 1,514,080 |
| 10 Apr 2024 | 4.431 | -0.06 | -1.37% | 4.4195 | 4.512 | 1,987,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
