We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $t Bd 20+ U | LSE:DTLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0145 | -0.32% | 4.5175 | 4.509 | 4.5125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5603 | 4.4925 | 4.535 | 1,548,715 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.5175 | -0.01 | -0.32% | 4.4925 | 4.5603 | 1,548,715 |
| 06 Feb 2025 | 4.532 | -0.01 | -0.20% | 4.526 | 4.5595 | 6,973,806 |
| 05 Feb 2025 | 4.541 | 0.09 | 2.00% | 4.459 | 4.5485 | 1,592,958 |
| 04 Feb 2025 | 4.452 | -0.02 | -0.35% | 4.404 | 4.454 | 871,080 |
| 03 Feb 2025 | 4.4675 | 0.03 | 0.56% | 4.433 | 4.502 | 1,372,950 |
| 31 Jan 2025 | 4.4425 | -0.01 | -0.19% | 4.431 | 4.4638 | 1,019,814 |
| 30 Jan 2025 | 4.451 | 0.01 | 0.18% | 4.4395 | 4.4785 | 843,433 |
| 29 Jan 2025 | 4.443 | 0.02 | 0.50% | 4.4383 | 4.4618 | 1,599,278 |
| 28 Jan 2025 | 4.421 | -0.02 | -0.39% | 4.4125 | 4.4375 | 2,224,242 |
| 27 Jan 2025 | 4.4385 | 0.06 | 1.31% | 4.4133 | 4.4633 | 5,138,244 |
| 24 Jan 2025 | 4.381 | 0.00 | 0.09% | 4.3615 | 4.3933 | 1,201,528 |
| 23 Jan 2025 | 4.3773 | -0.04 | -0.82% | 4.3605 | 4.4117 | 1,021,231 |
| 22 Jan 2025 | 4.4135 | -0.02 | -0.37% | 4.4053 | 4.4338 | 874,837 |
| 21 Jan 2025 | 4.43 | 0.04 | 0.91% | 4.408 | 4.4383 | 1,298,478 |
| 20 Jan 2025 | 4.39 | 0.00 | 0.11% | 4.3608 | 4.4098 | 786,620 |
| 17 Jan 2025 | 4.385 | 0.01 | 0.25% | 4.383 | 4.4197 | 3,416,946 |
| 16 Jan 2025 | 4.374 | 0.02 | 0.55% | 4.3453 | 4.3833 | 777,565 |
| 15 Jan 2025 | 4.35 | 0.06 | 1.47% | 4.294 | 4.3803 | 3,197,348 |
| 14 Jan 2025 | 4.287 | -0.01 | -0.14% | 4.2763 | 4.319 | 1,476,410 |
| 13 Jan 2025 | 4.293 | -0.02 | -0.42% | 4.2833 | 4.3172 | 1,536,249 |
| 10 Jan 2025 | 4.311 | -0.03 | -0.73% | 4.2703 | 4.3308 | 2,907,871 |
| 09 Jan 2025 | 4.3425 | 0.01 | 0.34% | 4.3228 | 4.3557 | 717,431 |
| 08 Jan 2025 | 4.328 | 0.01 | 0.25% | 4.2885 | 4.339 | 2,146,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
