Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $t Bd 20+ U | LSE:DTLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0335 | -0.74% | 4.4945 | 1,759,102 | 16:35:30 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.502 | 4.5045 | 4.516 | 4.483 | 4.5105 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:30 | O | 469,826 | 4.4945 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s) |
Ish $t Bd 20+ U (DTLA) Charts1 Year Ish $t Bd 20+ U Chart |
|
1 Month Ish $t Bd 20+ U Chart |
Intraday Ish $t Bd 20+ U Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:35:31 | 4.49 | 469,826 | 0.00 | O |
| 2025-03-27 16:35:30 | 4.49 | 8,910 | 0.00 | O |
| 2025-03-27 16:35:30 | 4.49 | 4,665 | 0.00 | UT |
| 2025-03-27 16:27:58 | 4.50 | 4,656 | 0.00 | AT |
| 2025-03-27 16:27:46 | 347.45 | 4,656 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
