![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Mscieurqual | LSE:IEFQ | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
896.50 | 898.50 | 903.80 | 897.50 | 903.80 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:15:20 | O | 2 | 902.30 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
27/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s) |
Ish Mscieurqual (IEFQ) Charts1 Year Ish Mscieurqual Chart |
|
1 Month Ish Mscieurqual Chart |
Intraday Ish Mscieurqual Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-27 14:15:21 | 902.30 | 2 | 18.05 | O |
2024-06-27 14:10:40 | 900.60 | 1 | 9.01 | O |
2024-06-27 12:02:32 | 899.20 | 9 | 80.93 | AT |
2024-06-27 11:57:34 | 899.80 | 4 | 35.99 | AT |
2024-06-27 11:47:33 | 899.00 | 9 | 80.91 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions